• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Darkhan Khuvun (DAH)

11620
0 ( 0.00% )
  • Previous closing price: 11,620.00
  • Opening price: 0.00
  • Closing price: 11,620.00
  • Current day`s VWAP: 0.00
  • Bid: 9,880.00 x 27
  • Ask: 13,360.00 x 23
  • Issued shares: 55,126
  • Outstanding shares: 55,126
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,000.00 - 11,620.00
  • ISIN: MN00DAH02545
  • Market Cap: 640,564,120.00
Darkhan Khuvun
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 26,000 26,000 26,000 26,000 1,540 40,040,000 2016-09-23
2 22,100 22,100 22,100 22,100 418 9,237,800 2017-01-27
3 22,100 22,100 22,100 22,100 20 442,000 2017-03-10
4 20,000 20,000 20,000 20,000 50 1,000,000 2017-03-13
5 18,000 18,000 18,000 18,000 50 900,000 2017-03-15
6 18,000 18,000 18,000 18,000 18 324,000 2017-03-20
7 18,000 18,000 18,000 18,000 2 36,000 2017-03-21
8 18,000 18,000 18,000 18,000 150 2,700,000 2017-04-26
9 18,000 18,000 18,000 18,000 20 360,000 2017-05-02
10 18,000 18,000 18,000 18,000 10 180,000 2017-05-10
11 18,000 18,000 18,000 18,000 20 360,000 2017-06-27
12 17,000 17,000 17,000 17,000 1,082 18,394,000 2017-08-21
13 17,000 17,000 17,000 17,000 50 850,000 2017-09-04
14 17,000 17,000 17,000 17,000 50 850,000 2017-09-05
15 17,000 17,000 17,000 17,000 20 340,000 2017-09-06
16 17,000 17,000 17,000 17,000 10 170,000 2017-10-10
17 15,990 15,990 15,990 15,990 10 159,900 2017-10-20
18 17,000 17,000 17,000 17,000 5 85,000 2017-11-08
19 17,000 17,000 17,000 17,000 15 255,000 2017-11-10
20 16,990 16,990 16,990 16,990 30 509,700 2017-11-20
21 16,000 16,000 16,000 16,000 50 800,000 2017-11-27
22 16,000 16,000 16,000 16,000 10 160,000 2017-12-11
23 16,000 16,000 16,000 16,000 40 640,000 2018-01-16
24 14,990 14,990 14,990 14,990 82 1,229,180 2018-02-02
25 14,990 14,990 14,990 14,990 25 374,750 2018-02-08
26 14,990 14,990 14,990 14,990 26 389,740 2018-02-20
27 14,990 14,990 14,990 14,990 30 449,700 2018-02-23
28 15,000 15,000 15,000 15,000 2 30,000 2018-02-28
29 15,000 15,000 15,000 15,000 8 120,000 2018-05-14
30 14,500 14,500 14,500 14,500 5 72,500 2018-05-17
31 14,000 14,000 14,000 14,000 2 28,000 2018-06-05
32 12,000 12,000 12,000 12,000 75 900,000 2018-06-12
33 13,000 13,000 13,000 13,000 74 962,000 2018-06-20
34 11,100 11,100 11,100 11,100 4 44,400 2019-01-09
35 10,000 10,000 10,000 10,000 20 200,000 2019-01-10
36 9,000 9,000 9,000 9,000 30 270,000 2019-01-11
37 10,000 10,000 10,000 10,000 2 20,000 2019-03-14
38 8,500 8,500 8,500 8,500 8 68,000 2019-09-12
39 9,500 9,500 9,500 9,500 1 9,500 2019-09-16
40 9,480 9,480 9,480 9,480 1 9,480 2019-11-20
41 9,010 9,010 9,010 9,010 1 9,010 2020-03-19
42 9,190 9,190 9,190 9,190 2 18,380 2020-06-04
43 9,200 9,200 9,200 9,200 52 478,400 2020-06-11
44 8,500 8,500 8,500 8,500 11 93,500 2020-08-05
45 8,900 7,800 7,800 7,985 18 143,700 2020-08-06
46 7,000 7,000 7,000 7,000 15 105,000 2020-08-10
47 8,000 6,200 6,200 8,000 26 163,000 2020-08-13
48 7,000 7,000 7,000 7,000 1 7,000 2020-08-20
49 7,000 7,000 7,000 7,000 12 84,000 2020-08-21
50 6,990 6,990 6,990 6,990 4 27,960 2020-08-24
51 6,990 6,990 6,990 6,990 76 531,240 2020-09-21
52 5,950 5,950 5,950 5,950 50 297,500 2020-10-09
53 6,580 6,580 6,580 6,580 2 13,160 2020-10-12
54 6,750 6,750 6,750 6,750 104 702,000 2021-01-11
55 6,200 6,200 6,200 6,200 45 279,000 2021-02-02
56 6,650 6,650 6,650 6,650 1 6,650 2021-02-03
57 6,650 6,650 6,650 6,650 2 13,300 2021-02-08
58 6,650 6,650 6,650 6,650 29 192,850 2021-02-15
59 6,000 6,000 6,000 6,000 50 300,000 2021-02-19
60 6,600 6,600 6,600 6,600 1 6,600 2021-02-24
61 7,000 7,000 7,000 7,000 54 378,000 2021-02-26
62 7,000 7,000 7,000 7,000 8 56,000 2021-03-10
63 8,000 8,000 8,000 8,000 1 8,000 2021-03-23
64 6,900 6,900 6,900 6,900 9 62,100 2021-04-08
65 6,500 6,500 6,500 6,500 50 325,000 2021-04-09
66 6,000 6,000 6,000 6,000 91 546,000 2021-04-13
67 6,900 6,900 6,900 6,900 1 6,900 2021-04-14
68 7,900 7,900 7,900 7,900 1 7,900 2021-05-24
69 8,800 8,800 8,800 8,800 1 8,800 2021-06-18
70 10,100 10,100 10,100 10,100 1 10,100 2021-06-24
71 11,100 11,100 11,100 11,100 1 11,100 2021-07-06
72 9,500 9,500 9,500 9,500 2 19,000 2021-09-09
73 10,560 10,560 10,560 10,560 1 10,560 2021-09-13
74 9,000 9,000 9,000 9,000 3 27,000 2021-10-29
75 9,000 9,000 9,000 9,000 6 54,000 2021-11-01
76 8,000 8,000 8,000 8,000 18 144,000 2021-11-02
77 7,500 7,500 7,500 7,500 40 300,000 2021-11-03
78 8,500 7,000 7,000 8,500 61 428,500 2021-11-04
79 7,230 7,230 7,230 7,230 6 43,380 2021-11-10
80 6,500 6,500 6,500 6,500 172 1,118,000 2021-11-11
81 7,190 6,000 6,000 7,190 124 746,380 2021-11-12
82 8,200 8,200 8,200 8,200 1 8,200 2021-11-16
83 8,200 8,200 8,200 8,200 1 8,200 2021-11-17
84 7,000 7,000 7,000 7,000 1 7,000 2021-11-18
85 6,000 6,000 6,000 6,000 100 600,000 2021-11-19
86 6,750 5,100 5,500 6,750 203 1,076,950 2021-11-22
87 7,500 7,500 7,500 7,500 2 15,000 2021-11-23
88 8,000 7,500 7,500 8,000 4 31,000 2021-11-24
89 6,800 6,800 6,800 6,800 6 40,800 2021-12-03
90 6,800 6,800 6,800 6,800 400 2,720,000 2021-12-07
91 7,000 7,000 7,000 7,000 300 2,100,000 2021-12-09
92 7,000 7,000 7,000 7,000 500 3,500,000 2021-12-14
93 7,500 7,500 7,500 7,500 5,544 41,580,000 2021-12-15
94 7,890 7,890 7,890 7,890 8 63,120 2021-12-16
95 7,000 7,000 7,000 7,000 124 868,000 2021-12-21
96 7,500 7,500 7,500 7,500 1,000 7,500,000 2021-12-23
97 7,500 7,500 7,500 7,500 8,738 65,535,000 2021-12-31
98 8,500 8,500 8,500 8,500 4,133 35,130,500 2022-01-14
99 7,250 7,250 7,250 7,250 2 14,500 2022-01-17
100 8,000 8,000 8,000 8,000 2 16,000 2022-01-19
101 8,500 8,500 8,500 8,500 3,000 25,500,000 2022-01-20
102 8,500 8,500 8,500 8,500 58 493,000 2022-01-27
103 8,500 8,500 8,500 8,500 100 850,000 2022-02-16
104 8,500 8,500 8,500 8,500 10,016 85,136,000 2022-04-11
105 9,750 9,750 9,750 9,750 14 136,500 2022-04-14
106 9,750 9,750 9,750 9,750 8 78,000 2022-04-19
107 10,000 10,000 10,000 10,000 1,500 15,000,000 2022-05-10
108 10,000 10,000 10,000 10,000 50 500,000 2022-05-13
109 10,000 10,000 10,000 10,000 150 1,500,000 2022-05-19
110 11,500 11,000 11,500 11,010 1,431 15,759,000 2022-07-07
111 11,020 11,020 11,020 11,020 63 694,260 2022-07-28
112 11,510 11,510 11,510 11,510 70 805,700 2022-08-15
113 11,700 11,700 11,700 11,700 50 585,000 2022-11-22
114 11,000 11,000 11,000 11,000 155 1,705,000 2022-12-02
115 11,000 11,000 11,000 11,000 3 33,000 2022-12-06
116 11,000 11,000 11,000 11,000 42 462,000 2022-12-12
117 10,050 10,000 10,050 10,050 10,024 100,738,700 2022-12-13
118 9,500 9,500 9,500 9,500 50 475,000 2023-02-09
119 9,000 9,000 9,000 9,000 50 450,000 2023-02-14
120 8,500 8,500 8,500 8,500 50 425,000 2023-02-15
121 8,000 8,000 8,000 8,000 59 472,000 2023-03-31
122 9,000 9,000 9,000 9,000 12 108,000 2023-08-04
123 10,350 10,350 10,350 10,350 11 113,850 2023-08-22
124 9,000 9,000 9,000 9,000 10 90,000 2023-09-13
125 8,200 8,100 8,200 8,105 31 251,200 2023-12-18
126 7,000 7,000 7,000 7,000 1 7,000 2024-01-30
127 8,000 8,000 8,000 8,000 123 984,000 2024-03-19
128 8,000 8,000 8,000 8,000 3 24,000 2024-03-20
129 9,200 9,200 9,200 9,200 11 101,200 2024-04-25
130 9,000 9,000 9,000 9,000 70 630,000 2024-05-20
131 8,500 8,500 8,500 8,500 50 425,000 2024-06-17
132 9,000 9,000 9,000 9,000 50 450,000 2024-07-09
133 10,350 10,350 10,350 10,350 22 227,700 2024-08-02
134 8,800 8,800 8,800 8,800 39 343,200 2024-08-22
135 10,120 10,120 10,120 10,120 10,106 102,272,720 2024-08-27
136 11,620 11,620 11,620 11,620 10 116,200 2024-10-04
№ Prices Traded
High Low Volume Value Date

Darkhan Khuvun (DAH)

Address: Darkhan-Uul Province, Darkhan Soum, 15 DBagh
Phone: 976-94743995
Fax:
Name of Director/CEO: B.Baigal
Email: darkhankhuvunjsc@gmail.com
Established date: 1982-12-14
Listed date: 1993-01-02
Registration № 2050161
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00DAH02545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BDSEC JSC 13.59 % None None
2 JAMBAL OCHIRSUKH 17.05 % None None
3 BUYANTOGTOKH ARIUNSUKH 11.33 % None None
4 BALDANDORJ BAIGALI 32.41 % None None

History of influential shareholders

Last update date: 2021-10-19
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BDSEC JSC uncertain 13.59 %
2 JAMBAL OCHIRSUKH uncertain 17.05 %
3 BUYANTOGTOKH ARIUNSUKH uncertain 11.33 %
4 BALDANDORJ BAIGALI uncertain 32.41 %

Balance sheet

  • Total assets 18,208,028,000
  • Total liabilities 1,289,386,100
  • Total owner`s equity 16,918,641,900
  • Issued shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 306,909

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,403,040,000
  • Total liabilities 386,713,400
  • Total owner`s equity 1,016,326,600
  • Issued shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,068,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,436

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0008
  • Earnings per share /EPS/ -19.3829
  • Price earnings ratio (P/E Ratio) -590.7278

Balance sheet

  • Total assets 2,057,706,500
  • Total liabilities 1,558,488,000
  • Total owner`s equity 499,218,500
  • Issued shares 55,126

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -737,377,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9,056

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3583
  • Earnings per share /EPS/ -13376.2199
  • Price earnings ratio (P/E Ratio) -0.3177
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Khuvun DAH 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Darkhan Khuvun DAH 2013 year 4 Quarterly reports 2014-04-15 N/A
3 Darkhan Khuvun DAH 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024