• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 15 Market Close
AARD 2601 2639 20 2630 2643 18 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 97.35 96.81 15 96.22 97 8920 Market Close
ADL 491 491 290 460 490 98 Market Close
ADU 390 407.98 6 360 407.98 245 Market Close
AHH 3961 3961 21 3350 3910 11 Market Close
AIC 655.31 664.13 79 655 665 1381 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 9 9 1174 8.56 9 148944 Market Close
AOI 1292 1292 90 1292 1485 25 Market Close
APU 999.39 990.93 100 986 992 59 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 35300 35300 1 35400 40200 9 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1090 1252 56 1200 1400 50 Market Close
BAZ 1512 1512 38 1286 1738 62 Market Close
BBD 92.57 92.57 529 78.68 106.45 953 Market Close
BDL 23000 23000 2 17150 23100 75 Market Close
BDS 1450 1450 457 1450 1529 33 Market Close
BEU 1530 1530 180 1301 1759 120 Market Close
BGFI 50 50 705 50 0 Market Close
BHG 1354 1354 223 1151 1500 200 Market Close
BHL 450 450 500 440 500 189 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 34100 31000 15 31000 34000 21 Market Close
BODI 82.85 84 400 82.1 84 573 Market Close
BOE 3800 3800 100 3230 4370 25 Market Close
BOGD 83.22 83.5 15 83.01 83.5 2738 Market Close
BRC 405 405 1450 465.75 0 Market Close
BSKY 1820 1820 14 1600 2093 122 Market Close
BTG 59500 59500 5 53000 61000 497 Market Close
BUK 303.03 303.03 528 275 348 1972 Market Close
CHR 425 425 344 366 488 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 32620 32200 5 31020 33000 96 Market Close
CUMN 186.01 183.5 48 183.2 185 1286 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4300 4300 135 3700 4945 15 Market Close
DES 18000 18000 1 16000 20700 11 Market Close
DHU 1800 1800 15 1551 1800 972 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 260 54 0 Market Close
DZG 212 212 1082 181 210 40 Market Close
EAZ 360 360 410 306 414 290 Market Close
ECV 13800 13800 11 11740 13800 3 Market Close
EER 3400 3400 50 3405 3990 156 Market Close
ERDN 1534 1556 112 1560 1565 1424 Market Close
ERS 26900 26960 1 26900 28000 50 Market Close
ETR 118.12 110.55 10050 112 118.8 869 Market Close
GAZR 49.92 49 42500 48.02 49 200 Market Close
GFG 1286 1286 11 1094 1478 75 Market Close
GHC 6555 6555 39 5575 6555 1 Market Close
GLMT 1165 1167 26 1168 1169 13284 Market Close
GOV 259.07 259 45 258 259 14753 Market Close
GTJ 1493 1493 120 1270 1493 23 Market Close
GTL 53100 53100 1 54000 0 Market Close
GUR 83.31 83.31 6000 95.8 0 Market Close
HAM 3236 3236 20 2751 3260 100 Market Close
HBO 41 41 96 41 48 4331 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 5715 5000 15 4225 5710 4 Market Close
HGN 57.5 62.5 9 57 62.5 1550 Market Close
HHN 2769 3184 100 2400 3184 19 Market Close
HHS 4150 4150 11 3528 4772 199 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 737 737 513 627 847 37 Market Close
HRD 150000 172500 11 127500 172500 49 Market Close
HRL 67.16 67.16 1200 57.09 77.23 3773 Market Close
HRM 190.02 191 200 186.51 208.89 220 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 309 2000 2400 973 Market Close
HSX 4400 4400 2 4400 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1310 1310 499 1275 1325 461 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 8000 8005 10 7660 8100 74 Market Close
ITLS 72.35 70.47 28300 70 73.99 300 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3157 3157 11 2741 3630 39 Market Close
JLT 84.46 84.46 1118 71.81 86 1600 Market Close
JTB 66.99 66.99 1340 55 64.99 16 Market Close
KEK 14000 14000 20 2000 14500 50 Market Close
KHAN 1057 1080 9803 1070 1080 5100 Market Close
LBND 100 100 400 100 0 Market Close
LEND 151.18 153 2000 151.22 153 98949 Market Close
LOT 1300 1300 1000 1230 1345 57 Market Close
MBG 11.32 11.32 398 11.05 11.32 150 Market Close
MBW 187 187 451 186 189.79 195 Market Close
MCH 540 540 304 540 620 258 Market Close
MDIC 2550 2550 0 2550 44 Market Close
MDR 125 125 916 116 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 85.9 85 14 83.11 85.99 1334 Market Close
MFG 984.36 1038 2 971.01 1027 20 Market Close
MGLA 165.38 165.38 10000 165 180 6111 Market Close
MIB 82.19 82.19 1251 69.87 82.13 1694 Market Close
MIE 9000 9010 194 9000 11500 2000 Market Close
MIK 16900 16900 0 16900 279 Market Close
MLG 170 169.93 6 168.01 177 35464 Market Close
MMX 4000 4000 269 4000 4300 2 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 71.12 74 5 72 74 3914 Market Close
MNG 1750 1750 11 1488 2012 24 Market Close
MNH 20700 20700 1 21600 0 Market Close
MNP 610.5 610.57 410 586 610 257 Market Close
MNS 39900 39900 40 33920 45880 57 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 23.98 23.98 0 23.98 6527 Market Close
MSC 220 220 505 187 253 495 Market Close
MSE 356.62 353.52 3 353.03 359 14997 Market Close
MSH 320 320 640 272 368 360 Market Close
MUDX 3000 3000 136 2550 3100 119 Market Close
MVO 1100 1100 183 1100 1265 15 Market Close
NEH 18.5 18.5 5 18.3 18.5 19596 Market Close
NKT 100 100 200 85 115 9800 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2452 2452 29 2452 2819 21 Market Close
OABS 100 100 400 100 0 Market Close
OLL 18 18 5928 18 19.8 9000 Market Close
ONH 12000 12000 33 13000 0 Market Close
ORD 1175 1175 265 1025 1351 6 Market Close
QPAY 216.27 217.17 200 215.03 226.48 200 Market Close
RMC 61 62 24330 61 62 45000 Market Close
SBM 470.82 472.21 3 470.84 484.98 2306 Market Close
SDT 99.7 99.7 463 84.75 99.7 537 Market Close
SEND 149.99 146 3 147 150 13618 Market Close
SES 2155 2155 70 1832 2478 30 Market Close
SHG 1300 1300 300 1250 1400 30 Market Close
SHV 2000 2000 0 2600 108 Market Close
SIII 100 100 5 100 0 Market Close
SIL 34.99 34.99 600 32.97 40 4229 Market Close
SOH 575 575 347 575 661 53 Market Close
SOR 2550 2550 10 1011 2550 30 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 88560 88560 10 87760 110000 24 Market Close
SUN 328 328 250 279 377 500 Market Close
SUU 408.18 408 3 407.11 408 182 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 14800 14800 36 12600 15500 49 Market Close
TAL 18.25 18.25 19000 20.98 0 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 8000 0 Market Close
TCK 32000 32000 20 31000 32000 20 Market Close
TDB 24500 24000 1 23620 24000 3087 Market Close
TEE 26440 26440 11 22500 30400 288 Market Close
TEX 26200 26200 41 30120 0 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1824 76.03 0 Market Close
TNGR 3866 3820 3 3820 4340 3 Market Close
TSA 610.3 610.3 396 519 701.84 11 Market Close
TTL 36000 35600 200 35520 35740 808 Market Close
TUM 376.56 379.14 27 379 380 12619 Market Close
TUS 322.57 322.57 1001 275 370 999 Market Close
TVT 6085 6085 50 5175 6995 150 Market Close
UBH 47880 47880 1 41000 55000 24 Market Close
UID 4480 4499 10 4399 4499 47 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 862 862 40 862 1138 1000 Market Close
VIK 21.32 21.32 50 21 22.5 1612 Market Close
XAC 850 843.33 551 850 855 295 Market Close
XOC 81.32 83.61 14 83.05 83.8 1446 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024