• mn
IPO

Trade Reports

Index

52433.32

( 335.56 0.64% )
Index Unit Change
Top 20 Index 52433.32 335.56
MSE A Index 20371.83 87.01
MSE B Index 15442.21 59.53

News

FEBRUARY 28, TRADING REPORT

2025-02-28 15:16:52

Total trade: MNT 76,965,548,513 (USD 22,207857.16)

FEBRUARY 27, TRADING REPORT

2025-02-27 15:20:11

Total trade: MNT 4,109,258,879 (USD 1,186,053.1)

“MONGOLAN STOCK EXCHANGE” JSC WILL BE CLOSED FROM 3 TO 5 OF MARCH 2025

2025-02-26 18:25:01

The Mongolian Stock Exchange (MSE) will be closed from March 3 to March 5, 2025, and no securities or mining product trading will take place on these days.

Monlogistics Holding JSC (MLG)

190
0.779999 ( 0.41% )
  • Previous closing price: 189.22
  • Opening price: 190.00
  • Closing price: 190.00
  • Current day`s VWAP: 190.00
  • Bid: 188.00 x 4,123
  • Ask: 190.00 x 53,103
  • Issued shares: 395,858,822
  • Outstanding shares: 395,858,822
  • Daily range: 190.00 - 190.00
  • Trade volume: 1,170
  • Turnover: 222,300.00
  • Number of transaction: 8
  • 52 weeks data: 160.50 - 195.00
  • ISIN: MN00MLG05696
  • Market Cap: 75,213,176,180.00
Monlogistics Holding JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 200 185 194 199 318,925 59,407,359 2023-09-27
2 199 192 199 193 22,835 4,479,682 2023-09-28
3 195 183 185 191 123,608 22,966,459 2023-09-29
4 190 185 190 186 17,230 3,208,098 2023-10-02
5 187 182 185 185 203,936 37,528,384 2023-10-03
6 179 171 175 171 23,265 4,011,273 2023-10-05
7 171 150 171 163 25,111 4,099,480 2023-10-06
8 163 150 163 157 37,787 5,855,182 2023-10-10
9 157 157 157 157 1,855 291,235 2023-10-11
10 156 150 152 151 10,140 1,531,055 2023-10-12
11 156 152 156 152 614 93,814 2023-10-13
12 154 150 150 154 8,125 1,220,898 2023-10-16
13 157 150 150 157 48,464 7,300,281 2023-10-17
14 170 157 157 170 4,734 803,638 2023-10-18
15 168 161 161 166 374 61,936 2023-10-20
16 165 160 161 161 1,412 227,003 2023-10-23
17 165 155 165 164 723 118,018 2023-10-24
18 156 155 156 155 3,891 604,115 2023-10-25
19 165 155 163 161 9,213 1,487,176 2023-10-26
20 160 152 153 153 4,813 735,723 2023-10-27
21 159 159 159 159 60 9,540 2023-10-30
22 183 152 159 183 550,956 99,522,836 2023-10-31
23 182 156 182 156 22,040 3,439,263 2023-11-01
24 170 160 161 160 5,134 822,980 2023-11-02
25 165 160 165 165 1,201 193,163 2023-11-03
26 165 160 165 165 4,014 655,250 2023-11-06
27 165 157 165 165 50,885 8,102,694 2023-11-07
28 163 150 160 152 71,370 11,071,099 2023-11-08
29 159 150 151 151 82,818 12,511,422 2023-11-09
30 157 157 157 157 222 34,854 2023-11-10
31 163 157 157 158 1,698 268,994 2023-11-13
32 160 157 158 157 890 141,943 2023-11-15
33 160 160 160 160 3,412 545,669 2023-11-16
34 160 156 160 156 16,739 2,668,435 2023-11-17
35 164 156 162 164 8,167 1,331,654 2023-11-20
36 176 168 168 169 9,634 1,631,086 2023-11-21
37 178 157 170 176 274,058 48,111,482 2023-11-22
38 176 157 157 170 9,270 1,608,393 2023-11-23
39 170 170 170 170 70 11,900 2023-11-24
40 170 160 170 161 541 86,910 2023-11-27
41 170 160 168 162 1,998 324,211 2023-11-28
42 170 170 170 170 2 340 2023-11-29
43 170 169 170 170 1,261 214,350 2023-11-30
44 170 170 170 170 8 1,359 2023-12-01
45 170 170 170 170 253 42,985 2023-12-05
46 167 162 162 166 320 53,090 2023-12-06
47 165 162 165 164 602 99,024 2023-12-07
48 163 161 163 163 838 135,052 2023-12-08
49 163 161 161 162 762 122,882 2023-12-11
50 169 161 161 169 209,602 35,404,145 2023-12-12
51 161 160 161 160 4,991 800,209 2023-12-13
52 161 161 161 161 1,061 170,832 2023-12-15
53 161 161 161 161 714 114,956 2023-12-18
54 170 170 170 170 1,161 197,138 2023-12-19
55 170 170 170 170 372 63,166 2023-12-20
56 170 162 163 170 2,482 403,807 2023-12-21
57 169 162 162 163 70 11,399 2023-12-22
58 165 160 163 161 40,023 6,428,156 2023-12-25
59 168 165 168 165 502 84,310 2023-12-26
60 165 165 165 165 1,298 214,170 2023-12-27
61 181 165 165 180 94,645 16,470,555 2023-12-28
62 190 167 178 187 80,873 14,972,103 2024-01-02
63 210 187 190 194 134,331 26,029,576 2024-01-03
64 210 194 199 205 147,647 30,236,155 2024-01-04
65 195 194 195 194 10,205 1,979,861 2024-01-05
66 193 181 188 181 2,037 369,087 2024-01-08
67 192 180 180 191 1,985 359,045 2024-01-09
68 191 181 181 191 16 2,996 2024-01-10
69 189 189 189 189 105 19,844 2024-01-11
70 191 180 189 188 1,449 271,228 2024-01-12
71 188 188 188 188 10 1,880 2024-01-15
72 191 172 188 187 78 14,394 2024-01-16
73 187 187 187 187 370 69,190 2024-01-17
74 187 187 187 187 29 5,423 2024-01-18
75 187 187 187 187 3,290 615,228 2024-01-19
76 175 170 175 175 4,109 704,546 2024-01-22
77 175 175 175 175 12 2,094 2024-01-23
78 175 171 175 175 12 2,091 2024-01-24
79 187 175 175 187 1,827 320,568 2024-01-25
80 186 182 186 182 342 62,392 2024-01-26
81 186 161 185 186 5,710 975,865 2024-01-29
82 184 163 163 184 20,710 3,376,990 2024-01-30
83 170 160 170 165 4,101 678,571 2024-01-31
84 178 155 165 177 24,334 3,818,507 2024-02-01
85 180 176 176 180 1,248 220,048 2024-02-02
86 182 158 180 178 3,598 603,804 2024-02-05
87 182 180 182 182 1,183 214,662 2024-02-06
88 181 181 181 181 2,329 422,248 2024-02-07
89 181 181 181 181 150 27,195 2024-02-08
90 185 161 181 184 2,508 436,059 2024-02-09
91 186 180 185 186 2,530 469,373 2024-02-13
92 186 186 186 186 1,914 355,813 2024-02-14
93 186 186 186 186 125 23,238 2024-02-15
94 186 186 186 186 15 2,783 2024-02-16
95 186 161 186 186 36,832 6,167,822 2024-02-19
96 185 162 185 171 3,675 627,255 2024-02-20
97 179 150 159 170 22,395 3,477,936 2024-02-21
98 175 155 155 175 7,442 1,214,270 2024-02-22
99 184 180 180 182 1,532 277,883 2024-02-23
100 183 180 183 182 1,578 285,210 2024-02-26
101 182 170 182 182 5,242 923,713 2024-02-27
102 180 180 180 180 25 4,500 2024-02-28
103 185 179 179 185 10,871 1,958,470 2024-02-29
104 182 168 178 182 286 49,521 2024-03-01
105 183 182 183 182 35 6,382 2024-03-04
106 182 168 170 182 4,442 755,196 2024-03-05
107 180 180 180 180 36 6,480 2024-03-06
108 180 179 180 179 124 22,220 2024-03-07
109 180 174 180 177 3,196 569,379 2024-03-11
110 180 174 174 180 1,528 266,938 2024-03-12
111 180 180 180 180 5 900 2024-03-13
112 180 174 180 180 626 109,020 2024-03-14
113 180 180 180 180 6,324 1,138,731 2024-03-15
114 181 181 181 181 100 18,100 2024-03-18
115 174 168 174 168 250 42,049 2024-03-19
116 180 170 180 178 7 1,250 2024-03-20
117 180 171 175 180 1,831 319,610 2024-03-21
118 180 180 180 180 10 1,800 2024-03-22
119 180 179 180 180 898 161,539 2024-03-25
120 176 167 175 168 2,766 479,946 2024-03-26
121 170 167 167 170 2,212 369,980 2024-03-27
122 169 169 169 169 50 8,450 2024-03-28
123 170 169 169 169 5,485 926,970 2024-03-29
124 169 169 169 169 10 1,686 2024-04-02
125 179 175 175 179 2,443 427,605 2024-04-03
126 179 175 175 175 2,773 486,216 2024-04-04
127 176 168 175 176 3,268 554,232 2024-04-05
128 176 176 176 176 1,000 176,000 2024-04-08
129 176 176 176 176 149 26,224 2024-04-09
130 178 170 170 175 846 146,146 2024-04-10
131 175 175 175 175 4,814 842,450 2024-04-11
132 178 175 175 175 1,391 244,263 2024-04-12
133 179 175 175 175 4,229 741,075 2024-04-15
134 180 179 179 180 5,000 899,515 2024-04-16
135 179 179 179 179 3,170 567,430 2024-04-17
136 179 176 179 178 12,730 2,270,380 2024-04-18
137 179 178 179 179 248 44,295 2024-04-19
138 177 171 177 171 4,433 760,219 2024-04-22
139 177 170 177 173 13,429 2,317,640 2024-04-23
140 173 167 167 167 22,105 3,694,330 2024-04-25
141 167 167 167 167 2,830 472,610 2024-04-26
142 169 169 169 169 866 146,354 2024-04-29
143 170 160 169 170 11,106 1,823,661 2024-04-30
144 170 160 170 169 11,344 1,836,567 2024-05-01
145 169 169 169 169 806 136,214 2024-05-02
146 170 169 169 170 437 74,229 2024-05-03
147 170 169 170 170 2,748 466,660 2024-05-06
148 170 170 170 170 23,291 3,959,470 2024-05-07
149 169 169 169 169 1,350 228,150 2024-05-08
150 169 168 168 169 4,417 742,784 2024-05-09
151 169 167 167 169 2,495 416,805 2024-05-10
152 168 167 167 168 32,656 5,454,402 2024-05-13
153 168 168 168 168 121 20,328 2024-05-14
154 168 168 168 168 1,102 184,811 2024-05-16
155 168 168 168 168 12,145 2,040,360 2024-05-17
156 168 168 168 168 1,376 231,168 2024-05-20
157 168 165 168 168 5,152 853,992 2024-05-21
158 170 168 168 169 66,632 11,257,632 2024-05-22
159 175 175 175 175 50 8,750 2024-05-24
160 171 171 171 171 260 44,460 2024-05-28
161 175 175 175 175 7,830 1,370,250 2024-05-29
162 175 175 175 175 2,500 437,500 2024-05-30
163 175 171 175 171 169 28,939 2024-05-31
164 171 171 171 171 162 27,702 2024-06-03
165 171 170 171 170 646 110,436 2024-06-04
166 171 171 171 171 837 143,127 2024-06-05
167 170 166 166 167 1,581 264,070 2024-06-06
168 167 167 167 167 709 118,403 2024-06-07
169 167 162 167 165 10,404 1,688,736 2024-06-10
170 169 169 169 169 118 19,942 2024-06-11
171 169 162 169 164 5,532 907,745 2024-06-13
172 169 169 169 169 463 78,247 2024-06-14
173 169 160 169 161 7,906 1,268,885 2024-06-17
174 169 161 161 168 645 108,437 2024-06-18
175 165 160 165 161 2,987 481,173 2024-06-19
176 169 161 161 169 11,938 1,929,916 2024-06-20
177 163 161 163 161 1,532 246,669 2024-06-21
178 162 162 162 162 607 98,334 2024-06-24
179 163 161 163 162 20,809 3,370,799 2024-06-25
180 169 169 169 169 6 1,014 2024-06-27
181 169 169 169 169 1,000 169,000 2024-07-01
182 169 169 169 169 124 20,956 2024-07-02
183 190 162 169 182 102,619 17,408,128 2024-07-03
184 190 180 190 189 10,234 1,927,459 2024-07-04
185 188 185 186 185 11,622 2,154,892 2024-07-05
186 188 184 188 186 15,570 2,889,960 2024-07-08
187 186 185 186 185 555,190 102,720,150 2024-07-09
188 183 180 183 180 664 119,970 2024-07-16
189 183 171 171 183 1,178 214,590 2024-07-17
190 180 172 172 176 20,724 3,651,320 2024-07-18
191 183 180 183 183 1,594 291,627 2024-07-19
192 185 180 183 183 1,739,318 320,168,652 2024-07-22
193 185 181 181 185 3,695 672,795 2024-07-23
194 190 185 185 190 74,157 13,814,644 2024-07-24
195 190 188 189 190 129,690 24,579,846 2024-07-25
196 199 190 190 195 749 146,006 2024-07-26
197 189 185 189 188 5,111 957,171 2024-07-29
198 185 183 185 185 1,845 340,251 2024-07-30
199 185 183 185 183 4,112 752,498 2024-07-31
200 185 184 184 185 14,576 2,690,675 2024-08-01
201 187 182 186 186 12,211 2,270,507 2024-08-02
202 185 180 182 181 16,372 2,963,814 2024-08-05
203 180 180 180 180 12,759 2,296,620 2024-08-06
204 180 178 180 180 3,334 598,816 2024-08-07
205 179 178 178 179 2,814 502,282 2024-08-08
206 180 179 179 180 4,407 789,984 2024-08-09
207 180 179 179 179 3,856 690,501 2024-08-12
208 180 179 180 179 889 159,142 2024-08-13
209 180 179 179 180 1,384 248,536 2024-08-14
210 177 177 177 177 14,250 2,522,272 2024-08-15
211 178 178 178 178 461,073 81,840,959 2024-08-16
212 178 175 178 178 5,546 975,161 2024-08-19
213 178 176 178 178 2,036 359,315 2024-08-20
214 180 172 178 179 31,077 5,561,361 2024-08-21
215 180 180 180 180 383 68,939 2024-08-22
216 180 180 180 180 51 9,179 2024-08-23
217 180 175 180 178 234 41,492 2024-08-26
218 180 178 178 180 2,845 507,105 2024-08-27
219 180 180 180 180 106 19,027 2024-08-28
220 180 180 180 180 108 19,390 2024-08-29
221 180 179 179 179 550 98,705 2024-08-30
222 179 178 179 178 1,595 284,559 2024-09-02
223 180 180 180 180 18,749 3,374,611 2024-09-03
224 184 180 184 180 1,252 225,364 2024-09-04
225 195 184 195 194 2,713 526,392 2024-09-05
226 180 177 180 178 3,637 647,900 2024-09-06
227 180 180 180 180 600 108,000 2024-09-09
228 180 180 180 180 86 15,480 2024-09-10
229 185 185 185 185 1,034 191,289 2024-09-11
230 185 185 185 185 784 145,040 2024-09-12
231 185 185 185 185 40 7,400 2024-09-13
232 185 185 185 185 796 147,260 2024-09-16
233 185 183 185 185 53,763 9,919,124 2024-09-17
234 183 180 183 180 290 52,300 2024-09-18
235 183 183 183 183 17 3,111 2024-09-19
236 183 183 183 183 50 9,150 2024-09-20
237 183 183 183 183 1,000 183,000 2024-09-23
238 183 180 183 180 4,115 741,445 2024-09-24
239 183 180 183 181 13,602 2,454,062 2024-09-25
240 181 180 181 181 1,299 234,719 2024-09-26
241 181 180 181 181 39,000 7,057,354 2024-09-27
242 180 180 180 180 39,106 7,038,693 2024-09-30
243 179 179 179 179 278 49,762 2024-10-02
244 179 172 177 179 3,863 682,952 2024-10-03
245 179 179 179 179 27 4,833 2024-10-04
246 179 179 179 179 45 8,055 2024-10-07
247 179 172 179 178 11,582 2,058,554 2024-10-08
248 180 176 180 179 594 106,586 2024-10-09
249 179 179 179 179 820 146,780 2024-10-10
250 179 175 179 177 682 120,399 2024-10-14
251 179 171 179 177 4,693 814,052 2024-10-15
252 178 174 178 175 944 165,146 2024-10-16
253 175 174 174 175 4,464 779,822 2024-10-17
254 176 175 175 176 4,192 736,600 2024-10-18
255 178 178 178 178 14 2,492 2024-10-21
256 178 175 175 176 3,137 552,286 2024-10-22
257 178 176 176 178 3,701 653,018 2024-10-23
258 182 178 178 180 42,103 7,585,015 2024-10-24
259 185 182 182 183 18,267 3,338,216 2024-10-25
260 185 185 185 185 15 2,775 2024-10-28
261 185 184 184 185 2,532 468,418 2024-10-29
262 185 177 185 177 12,901 2,318,193 2024-10-30
263 177 174 177 175 8,321 1,454,559 2024-10-31
264 174 170 174 173 3,053 530,359 2024-11-01
265 173 164 170 172 1,657 284,031 2024-11-04
266 173 165 173 166 16,504 2,741,406 2024-11-05
267 173 165 167 173 14,884 2,527,708 2024-11-06
268 177 167 167 177 1,317 232,910 2024-11-07
269 177 170 177 176 4,516 795,892 2024-11-08
270 177 175 175 177 6,129 1,084,763 2024-11-11
271 177 175 175 177 10,693 1,886,661 2024-11-12
272 177 169 171 173 1,995 345,615 2024-11-13
273 177 177 177 177 2,500 442,450 2024-11-14
274 177 177 177 177 2,776 491,352 2024-11-15
275 177 170 177 170 9,210 1,587,824 2024-11-18
276 171 168 170 170 10,295 1,749,525 2024-11-19
277 177 177 177 177 1,000 177,000 2024-11-20
278 177 167 177 167 15,030 2,511,960 2024-11-21
279 170 167 169 167 5,500 921,075 2024-11-22
280 177 168 168 177 994 171,487 2024-11-27
281 168 168 168 168 450 75,614 2024-11-28
282 174 174 174 174 3,470 603,776 2024-11-29
283 174 166 171 168 42,821 7,251,097 2024-12-02
284 175 174 174 175 5,230 915,090 2024-12-03
285 174 165 170 165 32,560 5,384,442 2024-12-04
286 176 170 170 175 5,710 996,730 2024-12-05
287 177 177 177 177 3,810 674,370 2024-12-06
288 179 179 179 179 652 116,701 2024-12-09
289 179 179 179 179 1,001 179,169 2024-12-10
290 179 176 178 179 6,506 1,155,814 2024-12-11
291 177 177 177 177 742 131,334 2024-12-12
292 179 179 179 179 10,148 1,816,492 2024-12-16
293 180 177 177 179 6,096 1,089,524 2024-12-17
294 180 171 179 180 7,369 1,305,938 2024-12-18
295 180 180 180 180 602 108,360 2024-12-19
296 185 167 180 181 17,108 3,047,767 2024-12-20
297 180 170 180 180 11,634 2,056,407 2024-12-23
298 180 179 180 179 2,828 507,103 2024-12-24
299 180 180 180 180 33,918 6,105,163 2024-12-25
300 180 175 180 180 11,867 2,123,335 2024-12-26
301 180 176 176 180 55,002 9,897,610 2024-12-27
302 185 180 180 185 219,032 39,516,470 2024-12-30
303 195 185 185 195 114,846 21,534,107 2024-12-31
304 194 185 194 190 1,641 308,621 2025-01-02
305 190 185 190 185 1,822 337,570 2025-01-03
306 185 180 185 180 875 159,275 2025-01-06
307 185 180 180 185 1,110 204,898 2025-01-07
308 185 184 184 184 2,262 416,708 2025-01-08
309 185 182 185 183 53,924 9,922,120 2025-01-09
310 184 182 182 184 2,048 374,686 2025-01-10
311 184 181 184 184 4,321 794,800 2025-01-13
312 185 181 184 184 51,887 9,546,808 2025-01-14
313 184 184 184 184 15 2,760 2025-01-15
314 184 181 184 184 5,200 955,849 2025-01-16
315 184 183 184 184 4,503 824,190 2025-01-17
316 185 180 184 184 13,126 2,404,607 2025-01-20
317 185 180 185 185 7,320 1,333,251 2025-01-21
318 183 175 183 183 3,288 586,931 2025-01-22
319 180 172 180 173 16,015 2,767,013 2025-01-23
320 180 172 180 179 2,148 379,864 2025-01-24
321 179 171 172 179 12,623 2,176,568 2025-01-27
322 178 171 172 178 3,066 531,326 2025-01-28
323 178 172 172 175 2,224 388,618 2025-01-29
324 178 175 178 178 2,089 365,644 2025-01-30
325 178 172 178 175 11,025 1,922,516 2025-01-31
326 179 172 173 179 15,038 2,684,717 2025-02-03
327 179 179 179 179 35 6,265 2025-02-04
328 179 176 179 176 16,758 2,987,691 2025-02-05
329 179 174 176 174 57,478 10,063,793 2025-02-06
330 179 174 179 174 20,010 3,481,765 2025-02-07
331 179 178 178 179 870 155,360 2025-02-10
332 180 179 179 179 166,800 29,999,251 2025-02-11
333 195 180 180 194 97,576 18,054,726 2025-02-12
334 194 188 194 190 23,529 4,480,299 2025-02-13
335 190 190 190 190 19,328 3,669,722 2025-02-14
336 190 190 190 190 11,240 2,135,237 2025-02-17
337 190 180 190 187 78,057 14,396,458 2025-02-18
338 187 187 187 187 76 14,212 2025-02-19
339 189 179 179 188 7,493 1,358,920 2025-02-20
340 189 180 180 188 15,871 2,987,129 2025-02-21
341 190 187 187 189 9,975 1,877,861 2025-02-24
342 188 180 188 183 16,600 3,035,983 2025-02-25
343 189 188 188 189 1,977 371,843 2025-02-26
344 190 189 189 189 1,395 263,966 2025-02-27
№ Prices Traded
High Low Volume Value Date
1 185 185 2,200,312 407,057,720 2023-12-12
2 190 190 1,331,436 252,533,466 2023-12-13
3 185 185 1,933,507 357,698,795 2023-12-26
4 195 185 4,133,819 784,192,938 2024-03-27
5 224 224 7,320,000 1,639,680,000 2024-04-01
6 180 180 1,698,017 305,643,060 2024-09-17
7 213 213 5,405,405 1,151,351,265 2024-09-25

Monlogistics Holding JSC (MLG)

Address: 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Phone: 7701-5454
Fax:
Name of Director/CEO: Ganzorigt.Khishigbat
Email: info@mlholding.mn
Established date: 2018-12-24
Listed date: 2022-06-14
Registration № 6381251
State Registration № 9011784027
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MLG05696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Monlogistics Worldwide LLC 10 floor, Bluemon center, J.Sambuu Street 32, Khoroo 8, Ulaanbaatar 14200, Mongolia International freight forwarder
2 Subsidiary company Monlogistics Cargo LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International cargo shipping
3 Subsidiary company Monlogistics Transit LLC 1006 Rokmon Building, 02 khoroo, Bayangol district, Ulaanbaatar, Mongolia Transit shipping through Mongolia
4 Subsidiary company Monlogistics Trucking LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International road shipping services
5 Subsidiary company Monlogistics Transservice LLC Office 416, Lermontova street 78, Irkutsk, Russia Freight forwarding service and transportation in Russia
6 Subsidiary company Kaus Asutralis LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia Export transportation of mining products
7 Subsidiary company Monlogistics Express LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
8 Subsidiary company Monlogistics Equipments LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
9 Subsidiary company Monlogistics Russia Holding LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 91,993,377,885
  • Total liabilities 43,459,369,771
  • Total owner`s equity 42,359,476,397
  • Issued shares 395,858,822

Income statement

  • Sales revenue296,291,891,520
  • Cost of sales 272,365,712,974
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 10,320,922,827
  • Net income 10,320,922,827
  • Dividend /common/ 5.400
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0.1122
  • Return on Equity /ROE/ 0.2437
  • Return on Total Assets /ROTA/ 0.1122
  • Earnings per share /EPS/ 26.0722
  • Price earnings ratio (P/E Ratio) 6.9189

Balance sheet

  • Total assets 85,922,622,524,941
  • Total liabilities 38,168,328,798,866
  • Total owner`s equity 41,603,937,812,639
  • Issued shares 395,858,822

Income statement

  • Sales revenue141,982,227,840,450
  • Cost of sales 130,264,394,638,029
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 6,646,201,977,874
  • Net income 6,646,201,977,874
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105,098

Ratios

  • Return on Assets /ROA/ 0.0774
  • Return on Equity /ROE/ 0.1597
  • Return on Total Assets /ROTA/ 0.0774
  • Earnings per share /EPS/ 16789.3239
  • Price earnings ratio (P/E Ratio) 0.0107

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 395,858,822

Income statement

  • Sales revenue213,483,669,873
  • Cost of sales 195,104,880,734
  • Rental income0
  • Sales revenue740,521,267
  • Dividend income0
  • Rights fee income0
  • Other income32,336,609
  • Gross profit 18,378,789,139
  • Net income 8,666,901,848
  • Dividend /common/ 7.580
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 46.4276
  • Price earnings ratio (P/E Ratio) 3.8854
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monlogistics Holding JSC MLG 2024 year 4 Quarterly reports 2025-02-12 0000-00-00 N/A
2 Monlogistics Holding JSC MLG 2024 year 2 Quarterly reports 2024-10-23 0000-00-00 N/A
3 Monlogistics Holding JSC MLG 2023 year 4 Quarterly reports 2024-02-09 Grant thornton audit 2024-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Monlogistics Holding JSC MLG Financial report of Monlogistics Holding JSC 2025-02-18

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024 2025-02-24 16:14:20
2 “MONLOGISTICS HOLDING” JSC TO REPURCHASE THEIR SHARES 2025-02-13 12:11:20
3 DIVIDEND DECLARATION BY "MONLOGISTICS HOLDING" JSC 2025-02-10 15:56:16
4 DIVIDEND DECLARATION BY "MONLOGISTICS HOLDING" JSC 2024-02-09 11:52:41
5 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025