• mn
IPO

Trade Reports

Index

48603.76

( -379.01 -0.77% )
Index Unit Change
Top 20 Index 48603.76 -379.01
MSE A Index 18215.59 -535.38
MSE B Index 14688 -48.86

News

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 0 139 2800 3337 15 Regular Trading
AARD 2499 0 50 2404 2489 90 Regular Trading
ABH 827 0 145 800 951 55 Regular Trading
ACL 21700 0 73 19000 0 Regular Trading
ADB 104 0 13520 99.93 102 522 Regular Trading
ADL 660 0 54 562 660 1083 Regular Trading
ADU 320 0 260 300 328 10 Regular Trading
AHH 4971 0 20 4226 5715 50 Regular Trading
AIC 668.99 0 433 632.01 666.99 367 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2912 0 0 3348 45 Regular Trading
ALI 636 0 0 731 171 Regular Trading
AMT 8.55 0 250 8.6 9 6070 Regular Trading
AOI 1250 0 100 1175 1437 25 Regular Trading
APU 973.81 0 55 970 973 1142 Regular Trading
ARJ 687.7 0 400 790.85 0 Regular Trading
ATR 38000 0 20 33600 44000 10 Regular Trading
AZH 230000 0 11 264000 0 Regular Trading
BAJ 3 0 36000 3.45 0 Regular Trading
BAN 2000 0 0 2000 40 Regular Trading
BAZ 1738 0 10 1550 1998 61 Regular Trading
BBD 93 0 495 79.05 106.95 405 Regular Trading
BDL 17240 0 5 15000 17240 18 Regular Trading
BDS 1491 0 200 1400 1450 900 Regular Trading
BEU 900 0 10 900 1032 100 Regular Trading
BGFI 49.99 0 0 50 174 Regular Trading
BHG 1324 0 82 1275 1522 18 Regular Trading
BHL 680 0 125 578 782 975 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 17200 30.41 0 Regular Trading
BNG 32600 0 30 30300 44000 9 Regular Trading
BODI 83.99 0 16 76.05 84 2231 Regular Trading
BOE 3400 0 55 3300 3910 25 Regular Trading
BRC 405 0 1365 465.75 0 Regular Trading
BSKY 1820 0 29 1547 2093 121 Regular Trading
BTG 42680 0 16 40000 49080 11 Regular Trading
BUK 349.5 0 205 320 350 4714 Regular Trading
CHR 415 0 138 353 415 947 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 54950 0 11 45000 53950 11 Regular Trading
CUMN 180.13 0 2000 180.01 183 1290 Regular Trading
DAH 13360 0 20 15360 0 Regular Trading
DES 18000 0 15 15300 20700 11 Regular Trading
DHU 2000 0 136 1700 2200 3 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 300 167.95 0 Regular Trading
DSS 53 0 2000 53 0 Regular Trading
DZG 190 0 1000 161.5 0 Regular Trading
EAZ 358 0 410 305 411.7 272 Regular Trading
ECV 16660 0 0 19150 64 Regular Trading
EER 4550 0 12 4550 4950 10 Regular Trading
ERDN 1930 0 44 1933 1949 690 Regular Trading
ERS 17900 0 11 17900 20580 12 Regular Trading
ETR 131 0 10 115 128 282 Regular Trading
GAZR 46.99 0 788 45.29 47 39240 Regular Trading
GFG 1299 0 20 1105 1478 75 Regular Trading
GHC 4050 0 1 3446 4657 11 Regular Trading
GLMT 1020 0 18 1025 1053 598 Regular Trading
GOV 233.5 0 100 232.2 233 3992 Regular Trading
GTL 35000 0 10 35000 0 Regular Trading
GUR 110.17 0 3604 126.69 0 Regular Trading
HAM 2751 0 50 2339 3160 25 Regular Trading
HBO 45 0 110 45 48 1000 Regular Trading
HBT 200 0 275 230 0 Regular Trading
HBZ 7935 0 0 7000 67 Regular Trading
HGN 54.2 0 2162 54.2 62.33 244 Regular Trading
HHN 8000 0 0 8000 415 Regular Trading
HHS 4100 0 11 3485 4690 190 Regular Trading
HJL 500.05 0 1000 575.05 0 Regular Trading
HML 735 0 225 625 735 528 Regular Trading
HRD 125000 0 1 109000 139000 75 Regular Trading
HRL 56.22 0 3 56.22 64.65 200 Regular Trading
HRM 200 0 200 170.01 198 15165 Regular Trading
HSG 7870 0 150 9050 0 Regular Trading
HSR 2500 0 176 2151 2875 124 Regular Trading
HSX 4400 0 130 4200 0 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 3700 218.21 0 Regular Trading
HVL 146.24 0 3000 168.17 0 Regular Trading
IBA 1990 0 218 1900 0 Regular Trading
ICAB 99.99 0 0 100 830 Regular Trading
INV 9275 0 147 9000 9100 15 Regular Trading
ITLS 84 0 500 73.01 84 2885 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3145 0 23 2700 3616 11 Regular Trading
JLT 75.9 0 980 64.52 87.28 1020 Regular Trading
JTB 40 0 20 40.2 46 1000 Regular Trading
KEK 11900 0 11 10120 13680 11 Regular Trading
KHAN 1128 0 400 1077 1100 21193 Regular Trading
LBND 100 0 0 100.25 19606 Regular Trading
LEND 144 0 1135 143.02 147.98 797 Regular Trading
LOT 1250 0 6 1250 0 Regular Trading
MBG 14 0 5533 14 15 15450 Regular Trading
MBW 170 0 2 170 178.79 595 Regular Trading
MCH 750 0 9 750 845 70 Regular Trading
MDIC 2130 0 100 2130 0 Regular Trading
MDR 200 0 856 190 230 144 Regular Trading
MDZ 6900 0 11 7935 0 Regular Trading
MFC 86.86 0 8156 82 83 1789 Regular Trading
MFG 897 0 9 880.01 899 1000 Regular Trading
MGLA 205 0 1208 204 205 3560 Regular Trading
MIB 65 0 43118 58 65 2737 Regular Trading
MIE 9500 0 0 9500 180 Regular Trading
MIK 14010 0 0 15990 30 Regular Trading
MLG 191.7 0 55 180 191.7 2457 Regular Trading
MMX 4155 0 30 3620 4154 19 Regular Trading
MNB 2999 0 50 2550 3448 100 Regular Trading
MNDL 71.44 0 42813 70.33 71 228 Regular Trading
MNG 2313 0 11 1967 2659 17 Regular Trading
MNH 25000 0 23 21500 26000 74 Regular Trading
MNP 620 0 6819 619 620 1238 Regular Trading
MNS 30000 0 3 30000 34500 11 Regular Trading
MOG 7000 0 31 5950 8050 19 Regular Trading
MRX 27 0 3 20 27 14894 Regular Trading
MSC 190 0 212 161.5 218.5 188 Regular Trading
MSE 231.66 0 47 236 240.9 500 Regular Trading
MSH 293 0 800 250 300 1000 Regular Trading
MVO 1454 0 11 1265 1672 200 Regular Trading
NEH 20.81 0 100 20.03 20.9 6362 Regular Trading
NOG 523.25 0 200 601.73 0 Regular Trading
NXE 3034 0 46 2579 3000 68 Regular Trading
OLL 23 0 2023 20 23 28793 Regular Trading
ONH 19550 0 11 17100 22480 21 Regular Trading
ORD 1175 0 1000 441 1351 19 Regular Trading
QPAY 210.94 0 65 208.02 213.97 2064 Regular Trading
RMC 77 0 0 75 58324 Regular Trading
SBM 508.88 0 3 517 519.48 236 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 132.06 0 10 133 139.8 40 Regular Trading
SHG 1850 0 250 1800 1979 340 Regular Trading
SHV 3000 0 12 2800 3000 981 Regular Trading
SIL 45 0 1000 44 48 3833 Regular Trading
SNDB 100 0 39 100 0 Regular Trading
SOH 700 0 100 618 726 600 Regular Trading
SSG 3113 0 3 2650 3579 98 Regular Trading
SUL 80080 0 3 80160 111800 37 Regular Trading
SUN 377 0 82 321 433 418 Regular Trading
SUU 470 0 72 470 499 821 Regular Trading
SVR 7670 0 25 8820 0 Regular Trading
TAH 16500 0 25 14100 16500 15 Regular Trading
TAL 18.25 0 18200 20.98 0 Regular Trading
TAND 22.79 0 1480 20.5 22.78 567 Regular Trading
TAS 3487 0 30 3400 3500 6 Regular Trading
TAV 8740 0 11 7430 10050 49 Regular Trading
TCK 31240 0 15 29020 31240 22 Regular Trading
TDB 20840 0 11 20640 21580 20 Regular Trading
TEE 26500 0 12 22540 30460 288 Regular Trading
TEX 33000 0 1 32000 33000 25 Regular Trading
TGI 800 0 5999 700 800 2070 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5500 0 20 4620 5500 43 Regular Trading
TTL 35140 0 2005 29820 29880 2128 Regular Trading
TUM 376.32 0 322 365.02 370 48457 Regular Trading
TUS 270 0 1000 229 270 17959 Regular Trading
TVL 19500 0 6 16980 0 Regular Trading
TVT 5800 0 12 5800 6670 11 Regular Trading
UBH 35000 0 8 35000 38800 29 Regular Trading
UID 3406 0 10 3003 3000 1170 Re-Opening Auction Call
ULZ 34.5 0 20000 39.67 0 Regular Trading
UNS 12100 0 38 12100 0 Regular Trading
UYN 851 0 304 800 0 Regular Trading
XAC 839.82 0 505 845 850 5000 Regular Trading
XOC 80.96 0 4 80.5 81.99 3753 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025