• mn
IPO

Trade Reports

Index

48794.42

( -23.55 -0.05% )
Index Unit Change
Top 20 Index 48794.42 -23.55
MSE A Index 17635.08 108.98
MSE B Index 14337.98 -58.6

News

JUNE 17 TRADING REPORT

2025-06-17 16:33:04

 Total trade: MNT 3,664,473,693 (USD 1,024,213.96)

JUNE 16 TRADING REPORT

2025-06-16 15:52:32

 Total trade: MNT 945,897,211 (USD 264,473.44)

JUNE 13 TRADING REPORT

2025-06-13 18:00:46

 Total trade: MNT 4,207,897,766 (USD 1176721.64)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 148 2837 3837 11 Market Close
AARD 2898 2912 200 2800 2950 3600 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 101 100 90 99 100 7998 Market Close
ADL 425 425 700 400 425 672 Market Close
ADU 310 310 190 300 310 582 Market Close
AIC 715 710 5000 651 710 659 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2912 2912 55 2476 3000 16 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 8.44 8.44 225 8 8 10 Market Close
AOI 2010 2010 42 1486 2010 234 Market Close
APU 972.19 971.35 16 972.19 974 1980 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 43680 43680 11 37400 45000 7 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 20000 3.45 0 Market Close
BAN 1660 1660 61 1670 1908 11 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 18500 18500 11 16000 23000 50 Market Close
BDS 1510 1500 2 1500 1510 146 Market Close
BERL 50 49.99 0 50 10000 Market Close
BEU 879 879 250 748 879 907 Market Close
BHG 1300 1300 86 1300 1711 13 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 100 100 0 100 4423 Market Close
BLC 970 970 125 825 0 Market Close
BLG 26.45 26.45 32000 30.41 0 Market Close
BNG 34500 34500 0 38000 177 Market Close
BODI 69.99 65.27 1 77.99 75 4 Market Close
BOE 3300 3300 53 3200 3795 17 Market Close
BRC 535.61 535.61 1950 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 49080 49080 5 41720 49080 1 Market Close
BUK 420 420 176 357 420 724 Market Close
CHR 405 405 163 345 410 50 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 51300 51300 1 34000 51300 15 Market Close
CUMN 200.12 201.28 17301 201 203 275 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 27 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 138 138 1999 138 0 Market Close
EAZ 358 358 820 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4200 4500 11 4500 4830 20 Market Close
ERDN 2602 2598 5 2598 2599 3187 Market Close
ERS 18500 18500 20 18500 21200 3 Market Close
ETR 102.43 102.43 3000 102 127.64 319 Market Close
GAZR 44.98 44.99 1 44.6 44.99 15192 Market Close
GFG 1105 1105 50 940 1105 67 Market Close
GHC 3445 3445 27 3000 3961 5 Market Close
GLMT 1029 1028 5 1021 1029 6615 Market Close
GOV 250.89 241.66 3 241 250 415 Market Close
GTL 34000 34000 18 33000 55000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 26 Market Close
HBO 36 36 5000 36.05 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 3500 11 Market Close
HGN 59 59 0 59 43 Market Close
HHN 8000 8000 0 7800 14 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 1400 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 0 100000 18 Market Close
HRL 77.5 77.5 5 77 88 3000 Market Close
HRM 168.55 168.55 200 168.63 193.47 42 Market Close
HSG 9050 9050 90 10400 0 Market Close
HSR 2500 2500 0 2875 124 Market Close
HSX 7290 7290 10 6340 0 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 181.88 181.87 624 162.05 181.87 6984 Market Close
IBA 1850 1850 900 1800 2127 25 Market Close
ICAB 100 100 0 99.97 1000 Market Close
INV 9475 9395 2 9100 9395 297 Market Close
ITLS 76 75.5 1652 75.5 76 443 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 1 4246 4882 50 Market Close
JLT 70 70 980 63.75 69 2 Market Close
JTB 50 50 1084 50 54 14500 Market Close
KEK 9700 9700 7 9000 10500 10 Market Close
KHAN 1064 1064 6329 1062 1063 10 Market Close
LEND 142.5 140.49 4569 140.06 142.4 44875 Market Close
LOT 1500 1500 2 1500 0 Market Close
MBG 13.2 13.2 1650 12.4 13.2 35579 Market Close
MBW 180 180 22500 160 180 2286 Market Close
MCH 650 650 330 650 775 9673 Market Close
MDIC 2130 2130 111 8 2130 133 Market Close
MDR 175 175 692 175 210 800 Market Close
MFC 78.33 81 450 78.3 81 3698 Market Close
MFG 871.72 872.39 14 861.11 923 1000 Market Close
MGLA 215 202 1 190 218 739 Market Close
MIB 57 57 2395 50 57 5637 Market Close
MIE 9400 9400 2000 9000 10000 1000 Market Close
MIK 11300 11300 3 11300 13500 200 Market Close
MLG 174.09 175 100 171 175 269034 Market Close
MMX 3750 3750 2 3401 3750 3 Market Close
MNB 2168 2168 30 1843 2493 10 Market Close
MNDL 74.44 72.77 497 72.1 73.5 46456 Market Close
MNH 18800 18800 23 17300 19000 1 Market Close
MNP 620 621 48 625 629 139 Market Close
MNS 29000 29000 1 29.1 33340 11 Market Close
MOG 7000 7000 15 6000 8050 19 Market Close
MRX 24 24 0 26 500 Market Close
MSE 269.75 272 6 269 272.39 17 Market Close
MSH 250 250 811 235 270.25 88 Market Close
MVO 1421 1421 46 1208 1634 154 Market Close
NEH 23.98 23.49 7 22.01 23.49 769 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 5 50 0 Market Close
OLL 20 20 43 20 23 3110 Market Close
ONH 25500 25500 11 21700 29000 22 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 198.15 190.93 27 190.85 198.13 3000 Market Close
RMC 62 62 52 62 65 1639 Market Close
SBM 440 439.95 2213 439 440 9626 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 127.47 127.5 30 125 127.5 2476 Market Close
SHG 1625 1625 20 1600 1860 40 Market Close
SHHK 100 100 0 100 27010 Market Close
SHV 3275 3275 97 3275 3766 275 Market Close
SIII 100 100 0 100 1071 Market Close
SIL 50.6 50.6 1000 38.5 55 315 Market Close
SNDB 100 100 0 100 312 Market Close
SOH 760 760 62 663 750 99 Market Close
SOR 8900 9500 5 7000 9500 49 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 80080 80080 10 72000 90000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 580 579 365 578.5 579 5465 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 50 14500 17280 218 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAND 22 22 947 22.01 23.4 1775 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7430 10050 49 Market Close
TCK 28000 29120 101 28000 29120 31 Market Close
TDB 21700 21420 13 21320 21700 1059 Market Close
TEE 22540 22540 12 22540 25920 18 Market Close
TEX 26800 26800 15 22800 30820 10 Market Close
TGI 750 750 2587 750 769 8162 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4900 4900 11 4166 4800 1 Market Close
TTL 24880 26400 46 26000 26660 276 Market Close
TUM 358.63 357.36 1100 350.38 361.99 3509 Market Close
TUS 200 200 2000 190 230 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 38220 10 38220 40000 26 Market Close
UID 3500 3250 2 3500 3500 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 59 1425 1638 1000 Market Close
XAC 850 849.06 2399 850 851 20719 Market Close
XOC 82.9 83.99 65 81.35 84 3843 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025