Shunkhlai Bond-1
Green Recycle Bond-1
Green Recycle Bond-2
BID 2.0 Bond
Bid Bond
Invescore Bond
Invescore Bond /Tranche-2/
Invescore Bond /Tranche-3/
Invescore Bond 2.0
Invescore Bond 2.0 /Tranche-2/
Invescore Bond 2.0 /Tranche-5/
Invescore Bond 2.3
Invescore Bond 2.4
Lend Bond
Lend Bond
Lend Bond /Tranche-1/
Lend Bond /Tranche-2/
Monpay Bond
Green Bond
Green Bond-2
Simple 1 Bond
Simple II Bond
Simple III bond
Sendly 2.0 Bond
Sendly Bond
Ulaanbaatar bond I
Ulaanbaatar bond II
Ulaanbaatar bond III
Shunkhlai Bond-1
Shunkhlai Bond-2
Erdenes Tavan Tolgoi /USD/
Erdenes Tavan Tolgoi /MNT/
Erdenes Tavan Tolgoi /Tranche-2 USD/
Erdenes Tavan Tolgoi /Tranche-2 MNT/
Erdenes Tavan Tolgoi /Tranche-3 MNT/
Erdenes Tavan Tolgoi /Tranche-4 MNT/
Shunkhlai Bond-1
Previous closing price:
100,000.00
Opening price:
0.00
Closing price:
100,000.00
Current day`s VWAP:
0.00
Bid:
0.00
x
0
Ask:
0.00
x
0
Total volume of bond:
400,000
Daily range:
0.00
-
0.00
Trade volume:
0
Turnover:
0.00
Number of transaction:
0
52 weeks data:
99,930.00
-
100,000.00
ISIN code: MN0SHHK30514
Par value:
100,000
Coupon rate: 17%
Inception date: 2024-12-05
Maturity: 1
years
Coupon payment: Semi-annual
Next coupon payment date: 2025-06-05
Total bond value:
40,000,000,000
₮
Shunkhlai Bond-1
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5 Closing price JavaScript chart by amCharts 3.21.5 Dec 06 Dec 11 Dec 16 Dec 21 Dec 26 Dec 31 Jan Jan 10 Jan 15 Jan 20 Jan 25 Jan 30 Feb Feb 09 Feb 14 99,920 99,940 99,960 99,980 100k JS chart by amCharts JavaScript chart by amCharts 3.21.5 Trade volume JavaScript chart by amCharts 3.21.5 Dec 06 Dec 11 Dec 16 Dec 21 Dec 26 Dec 31 Jan Jan 10 Jan 15 Jan 20 Jan 25 Jan 30 Feb Feb 09 Feb 14 0 50k JS chart by amCharts
№
Prices
Traded
High
Low
Open
Close
Volume
Value
Date
1
100,000
100,000
100,000
100,000
8,804
880,400,000
2024-12-06
2
100,000
99,950
100,000
99,950
5,004
500,167,120
2024-12-09
3
100,000
100,000
100,000
100,000
53,500
5,350,000,000
2024-12-10
4
100,000
100,000
100,000
100,000
1,304
130,400,000
2024-12-11
5
100,000
99,860
99,860
100,000
13,149
1,314,550,000
2024-12-12
6
100,000
99,950
99,970
100,000
3,501
349,974,000
2024-12-13
7
100,000
100,000
100,000
100,000
23,620
2,362,000,000
2024-12-16
8
100,000
100,000
100,000
100,000
14,668
1,466,800,000
2024-12-17
9
100,000
100,000
100,000
100,000
21,626
2,162,600,000
2024-12-18
10
100,000
100,000
100,000
100,000
3,000
300,000,000
2024-12-20
11
100,020
100,000
100,020
100,000
78,170
7,818,000,000
2024-12-25
12
100,000
100,000
100,000
100,000
4,951
495,100,000
2024-12-26
13
100,000
100,000
100,000
100,000
15,302
1,530,200,000
2024-12-27
14
100,000
100,000
100,000
100,000
1,808
180,800,000
2024-12-31
15
99,930
99,920
99,920
99,930
10,000
999,275,000
2025-01-02
16
100,000
100,000
100,000
100,000
1,501
150,100,000
2025-01-03
17
100,000
100,000
100,000
100,000
6,076
607,600,000
2025-01-06
18
100,000
100,000
100,000
100,000
900
90,000,000
2025-01-07
19
100,000
100,000
100,000
100,000
510
51,000,000
2025-01-08
20
100,000
100,000
100,000
100,000
588
58,800,000
2025-01-09
21
100,000
100,000
100,000
100,000
226
22,600,000
2025-01-13
22
100,000
100,000
100,000
100,000
10
1,000,000
2025-01-14
23
100,000
100,000
100,000
100,000
400
40,000,000
2025-01-16
24
100,000
100,000
100,000
100,000
805
80,500,000
2025-01-17
25
100,000
100,000
100,000
100,000
105
10,500,000
2025-01-21
26
100,000
100,000
100,000
100,000
250
25,000,000
2025-01-22
27
100,000
100,000
100,000
100,000
1,245
124,500,000
2025-01-23
28
100,000
100,000
100,000
100,000
180
18,000,000
2025-01-24
29
100,000
100,000
100,000
100,000
150
15,000,000
2025-01-27
30
100,000
100,000
100,000
100,000
205
20,500,000
2025-01-30
31
100,000
100,000
100,000
100,000
60
6,000,000
2025-01-31
32
100,000
100,000
100,000
100,000
2,809
280,900,000
2025-02-03
33
100,000
100,000
100,000
100,000
70
7,000,000
2025-02-14