• mn
IPO

Trade Reports

Index

52049.96

( 40.01 0.08% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 52049.96 40.01
MSE A Index 20284 68.37
MSE B Index 15342.5 68.29

News

FEBRUARY 26, TRADING REPORT

2025-02-26 15:38:03

Total trade: MNT 562,734,151 (USD 162,446.02)

Winners of the "CFA Research Challenge 2025" Announced

2025-02-26 15:31:50

This year, a total of seven teams—three from the National University of Mongolia (NUM), three from the University of Finance and Economics (UFE), and one from Mandakh University—conducted research and analysis on Khan Bank JSC, competing with their financial knowledge and skills.

02-Р САРЫН 26-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-02-26 15:25:11

Энэ өдөр нийт 562,734,151 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа. 

Shunkhlai Bond-1

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 400,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,930.00 - 100,000.00
  • ISIN code: MN0SHHK30514
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2024-12-05
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-06-05
  • Total bond value: 40,000,000,000 ₮
Shunkhlai Bond-1
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Dec 06Dec 11Dec 16Dec 21Dec 26Dec 31JanJan 10Jan 15Jan 20Jan 25Jan 30FebFeb 09Feb 1499,92099,94099,96099,980100k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Dec 06Dec 11Dec 16Dec 21Dec 26Dec 31JanJan 10Jan 15Jan 20Jan 25Jan 30FebFeb 09Feb 14050k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Dec 06Dec 11Dec 16Dec 21Dec 26Dec 31JanJan 10Jan 15Jan 20Jan 25Jan 30FebFeb 09JS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 8,804 880,400,000 2024-12-06
2 100,000 99,950 100,000 99,950 5,004 500,167,120 2024-12-09
3 100,000 100,000 100,000 100,000 53,500 5,350,000,000 2024-12-10
4 100,000 100,000 100,000 100,000 1,304 130,400,000 2024-12-11
5 100,000 99,860 99,860 100,000 13,149 1,314,550,000 2024-12-12
6 100,000 99,950 99,970 100,000 3,501 349,974,000 2024-12-13
7 100,000 100,000 100,000 100,000 23,620 2,362,000,000 2024-12-16
8 100,000 100,000 100,000 100,000 14,668 1,466,800,000 2024-12-17
9 100,000 100,000 100,000 100,000 21,626 2,162,600,000 2024-12-18
10 100,000 100,000 100,000 100,000 3,000 300,000,000 2024-12-20
11 100,020 100,000 100,020 100,000 78,170 7,818,000,000 2024-12-25
12 100,000 100,000 100,000 100,000 4,951 495,100,000 2024-12-26
13 100,000 100,000 100,000 100,000 15,302 1,530,200,000 2024-12-27
14 100,000 100,000 100,000 100,000 1,808 180,800,000 2024-12-31
15 99,930 99,920 99,920 99,930 10,000 999,275,000 2025-01-02
16 100,000 100,000 100,000 100,000 1,501 150,100,000 2025-01-03
17 100,000 100,000 100,000 100,000 6,076 607,600,000 2025-01-06
18 100,000 100,000 100,000 100,000 900 90,000,000 2025-01-07
19 100,000 100,000 100,000 100,000 510 51,000,000 2025-01-08
20 100,000 100,000 100,000 100,000 588 58,800,000 2025-01-09
21 100,000 100,000 100,000 100,000 226 22,600,000 2025-01-13
22 100,000 100,000 100,000 100,000 10 1,000,000 2025-01-14
23 100,000 100,000 100,000 100,000 400 40,000,000 2025-01-16
24 100,000 100,000 100,000 100,000 805 80,500,000 2025-01-17
25 100,000 100,000 100,000 100,000 105 10,500,000 2025-01-21
26 100,000 100,000 100,000 100,000 250 25,000,000 2025-01-22
27 100,000 100,000 100,000 100,000 1,245 124,500,000 2025-01-23
28 100,000 100,000 100,000 100,000 180 18,000,000 2025-01-24
29 100,000 100,000 100,000 100,000 150 15,000,000 2025-01-27
30 100,000 100,000 100,000 100,000 205 20,500,000 2025-01-30
31 100,000 100,000 100,000 100,000 60 6,000,000 2025-01-31
32 100,000 100,000 100,000 100,000 2,809 280,900,000 2025-02-03
33 100,000 100,000 100,000 100,000 70 7,000,000 2025-02-14