• mn
IPO

Trade Reports

Index

48603.76

( -379.01 -0.77% )
Index Unit Change
Top 20 Index 48603.76 -379.01
MSE A Index 18215.59 -535.38
MSE B Index 14688 -48.86

News

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-04

Last update date: 2025-04-04 10:47:19
Today 425,063 shares of 25 companies of Tier 1 were traded for MNT 424,660,365.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,495 2,495 2,403 2,489 2,499 N/A -10 -0.4% 870 50 2,404 2,489 90
ADB 100 102 99.93 102 104 N/A -2 -1.92% 6,778 13,520 99.93 102 522
AIC 633.01 666.99 633.01 666.99 668.99 N/A -2 -0.3% 900 433 632.01 666.99 367
APU 973 973 970 973 973.81 N/A -0.81 -0.08% 9,180 55 970 973 1,142
BDS 1,450 1,450 1,450 1,450 1,491 N/A -41 -2.75% 41 200 1,400 1,450 900
BODI 83.99 84 83.99 84 83.99 N/A 0.01 0.01% 856 16 76.05 84 2,231
GAZR 47 47 45.29 45.29 46.99 N/A -1.70 -3.62% 2,761 788 45.29 47 39,240
GLMT 1,020 1,054 1,020 1,053 1,020 N/A 33 3.24% 1,609 18 1,025 1,053 598
GOV 233.40 233.40 232.10 233 233.50 N/A -0.50 -0.21% 1,582 100 232.20 233 3,992
INV 9,000 9,000 9,000 9,000 9,275 N/A -275 -2.96% 5 147 9,000 9,100 15
KHAN 1,126 1,127 1,040 1,100 1,128 N/A -28 -2.48% 322,238 400 1,077 1,100 21,193
LEND 143 144 143 144 144 N/A 0 0% 1,821 1,135 143.02 147.98 797
MFC 86.98 86.98 82 85 86.86 N/A -1.86 -2.14% 35,630 8,156 82 83 1,789
MIK 15,000 15,000 15,000 15,000 14,010 N/A 990 7.07% 1 0 0 15,990 30
MNDL 71 71 70.33 71 71.44 N/A -0.44 -0.62% 2,827 42,813 70.33 71 228
MNP 620 620 620 620 620 N/A 0 0% 790 6,819 619 620 1,238
MSE 236.10 241.80 235 241 231.66 N/A 9.34 4.03% 16,805 47 236 240.90 500
NEH 20.02 20.90 20.02 20.90 20.81 N/A 0.09 0.43% 1,020 100 20.03 20.90 6,362
SBM 513.01 519.50 513 519.48 508.88 N/A 10.60 2.08% 12,309 3 517 519.48 236
SUU 470 470 465 470 470 N/A 0 0% 803 72 470 499 821
TCK 31,240 31,240 31,240 31,240 31,240 N/A 0 0% 8 15 29,020 31,240 22
TDB 20,700 21,620 20,600 21,620 20,840 N/A 780 3.74% 190 11 20,640 21,580 20
TTL 29,880 29,880 29,880 29,880 35,140 N/A -5,260 -14.97% 960 2,005 29,820 29,880 2,128
TUM 370 370 365 365.02 376.32 N/A -11.30 -3% 2,121 322 365.02 370 48,457
XAC 830 852 830 845 839.82 N/A 5.18 0.62% 2,958 505 845 850 5,000
Today 21,823 shares of 12 companies of Tier 2 were traded for MNT 11,401,419.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 8.55 N/A 0.45 5.26% 13 250 8.60 9 6,070
CUMN 180 183 180 183 180.13 N/A 2.87 1.59% 1,575 2,000 180.01 183 1,290
ERDN 1,933 1,949 1,933 1,949 1,930 N/A 19 0.98% 4,051 44 1,933 1,949 690
ITLS 73 73 73 73 84 N/A -11 -13.1% 6 500 73.01 84 2,885
MBW 178.79 178.79 178.79 178.79 170 N/A 8.79 5.17% 100 2 170 178.79 595
QPAY 213.97 213.97 210 213.97 210.94 N/A 3.03 1.44% 10,240 65 208.02 213.97 2,064
RMC 75 75 75 75 77 N/A -2 -2.6% 5,198 0 0 75 58,324
SHV 3,000 3,000 3,000 3,000 3,000 N/A 0 0% 10 12 2,800 3,000 981
TAND 22.78 22.78 22.78 22.78 22.79 N/A -0.01 -0.04% 301 1,480 20.50 22.78 567
TGI 800 800 765 765 800 N/A -35 -4.38% 310 5,999 700 800 2,070
UBH 38,800 38,800 38,800 38,800 35,000 N/A 3,800 10.86% 9 8 35,000 38,800 29
UID 3,400 3,400 3,400 3,400 3,406 N/A -6 -0.18% 10 10 3,003 3,000 1,170
Today 5 shares of 1 companies of Tier 3 were traded for MNT 17,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
TAS 3,500 3,500 3,500 3,500 3,487 N/A 13 0.37% 5 30 3,400 3,500 6
Today 1,693 units of 2 funds were traded for MNT 1,213,523.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 890.01 880 880 897 N/A -17 -1.9% 1,340 9 880.01 899 1,000
XOC 80.50 81.99 80.50 81.99 80.96 N/A 1.03 1.27% 353 4 80.50 81.99 3,753
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 8 shares that are worth 800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 N/A 0 0% 8 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025