• mn
IPO

Trade Reports

Index

48794.42

( -23.55 -0.05% )
Index Unit Change
Top 20 Index 48794.42 -23.55
MSE A Index 17635.08 108.98
MSE B Index 14337.98 -58.6

News

JUNE 17 TRADING REPORT

2025-06-17 16:33:04

 Total trade: MNT 3,664,473,693 (USD 1,024,213.96)

JUNE 16 TRADING REPORT

2025-06-16 15:52:32

 Total trade: MNT 945,897,211 (USD 264,473.44)

JUNE 13 TRADING REPORT

2025-06-13 18:00:46

 Total trade: MNT 4,207,897,766 (USD 1176721.64)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-17

Last update date: 2025-06-17 18:59:27
Энэ өдөр нийт 2,235,842,180.95 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 815,266 shares of 24 companies of Tier 1 were traded for MNT 312,280,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,880 2,999 2,801 2,999 2,898 2,912 14 0.48% 17,690 51,332,909 200 2,800 2,950 3,600
ADB 98.11 100.01 98.11 100 101 100 -1 -0.99% 30,006 2,959,541 90 99 100 7,998
AIC 650.01 715 650.01 710 715 710 -5 -0.7% 1,471 1,038,110 5,000 651 710 659
APU 970.50 975 970 974 972.19 971.35 -0.84 -0.09% 11,869 11,529,107 16 972.19 974 1,980
BDS 1,500 1,500 1,500 1,500 1,510 1,500 -10 -0.66% 48 72,000 2 1,500 1,510 146
BODI 66 66.99 65 65 69.99 65.27 -4.72 -6.74% 24,489 1,598,278 1 77.99 75 4
GAZR 44.98 44.99 44.98 44.99 44.98 44.99 0.01 0.02% 4,337 195,085 1 44.60 44.99 15,192
GLMT 1,028 1,029 1,004 1,029 1,029 1,028 -1 -0.1% 5,388 5,517,040 5 1,021 1,029 6,615
GOV 240.01 250 240 240 250.89 241.66 -9.23 -3.68% 4,461 1,074,145 3 241 250 415
INV 9,400 9,400 9,395 9,395 9,475 9,395 -80 -0.84% 6 56,385 2 9,100 9,395 297
KHAN 1,061 1,065 1,061 1,063 1,064 1,064 0 0% 24,345 25,859,028 6,329 1,062 1,063 10
LEND 142.40 142.40 140.06 142.40 142.50 140.49 -2.01 -1.41% 3,986 562,082 4,569 140.06 142.40 44,875
MFC 78.20 81 78.20 81 78.33 81 2.67 3.41% 2,739 220,607 450 78.30 81 3,698
MNDL 72.01 75 72.01 72.10 74.44 72.77 -1.67 -2.24% 503,035 36,517,179 497 72.10 73.50 46,456
MNP 620 629 620 629 620 621 1 0.16% 9 5,589 48 625 629 139
MSE 271 274 269 270 269.75 272 2.25 0.83% 47,054 12,698,994 6 269 272.39 17
NEH 23.50 23.50 23.49 23.49 23.98 23.49 -0.49 -2.04% 611 14,357 7 22.01 23.49 769
SBM 440 440 439 440 440 439.95 -0.05 -0.01% 1,260 554,399 2,213 439 440 9,626
SUU 578 580 578 579 580 579 -1 -0.17% 6,652 3,857,115 365 578.50 579 5,465
TCK 29,120 29,120 29,120 29,120 28,000 29,120 1,120 4% 4 116,480 101 28,000 29,120 31
TDB 21,240 21,700 21,100 21,400 21,700 21,420 -280 -1.29% 800 17,111,280 13 21,320 21,700 1,059
TTL 25,000 26,660 24,900 26,660 24,880 26,400 1,520 6.11% 1,706 44,112,500 46 26,000 26,660 276
TUM 353.03 362 350.10 361.99 358.63 357.36 -1.27 -0.35% 17,636 6,218,722 1,100 350.38 361.99 3,509
XAC 826 851 826 850 850 849.06 -0.94 -0.11% 105,664 89,059,633 2,399 850 851 20,719
Today 94,346 shares of 12 companies of Tier 2 were traded for MNT 21,094,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.50 8.44 7.50 8.44 8.44 8.44 0 0% 30,118 226,288 225 8 8 10
CUMN 205 205 201 201 200.12 201.28 1.16 0.58% 4,963 1,002,841 17,301 201 203 275
EER 4,500 4,500 4,500 4,500 4,200 4,500 300 7.14% 9 40,500 11 4,500 4,830 20
ERDN 2,599 2,599 2,597 2,599 2,602 2,598 -4 -0.15% 3,240 8,420,656 5 2,598 2,599 3,187
ITLS 75.50 75.50 75.50 75.50 76 75.50 -0.50 -0.66% 278 20,989 1,652 75.50 76 443
MBW 180 180 180 180 180 180 0 0% 1,500 270,000 22,500 160 180 2,286
MGLA 202 202 202 202 215 202 -13 -6.05% 10 2,020 1 190 218 739
MLG 175 175 175 175 174.09 175 0.91 0.52% 1,237 216,475 100 171 175 269,034
QPAY 198.14 198.14 190 190 198.15 190.93 -7.22 -3.64% 50,005 9,547,518 27 190.85 198.13 3,000
SEND 124.01 127.50 124.01 127.50 127.47 127.50 0.03 0.02% 1,546 192,334 30 125 127.50 2,476
TGI 750 750 750 750 750 750 0 0% 1,410 1,057,500 2,587 750 769 8,162
UID 3,250 3,250 3,250 3,250 3,500 3,250 -250 -7.14% 30 97,500 2 3,500 3,500 149
Today 8,021 shares of 3 companies of Tier 3 were traded for MNT 1,510,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,010 2,010 2,010 2,010 2,010 2,010 0 0% 19 38,190 42 1,486 2,010 234
HVL 181.87 181.87 181.87 181.87 181.88 181.87 -0.01 -0.01% 8,000 1,454,960 624 162.05 181.87 6,984
SOR 8,000 9,500 8,000 9,500 8,900 9,500 600 6.74% 2 17,500 5 7,000 9,500 49
Today 7,523 units of 2 funds were traded for MNT 806,343.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 855.20 880 855.20 880 871.72 872.39 0.67 0.08% 228 198,904 14 861.11 923 1,000
XOC 83 84 82.99 83.99 82.90 83.99 1.09 1.31% 7,295 607,439 65 81.35 84 3,843
Today 25,000 Asset backed securities were traded for MNT 1,249,750,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 49,990 49,990 49,990 49,990 50,000 49,990 -0.01 -0.02% 25,000 1,249,750,000 0 0 50 10,000
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,504 shares that are worth 650,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 6,500 650,000,000 0 0 100,000 27,010
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025