• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Invescore ABS (ICAB)

99,890
-0.0299982 ( -0.03% )
  • Par value: 100,000.00
  • Coupon rate: 17%
  • Previous closing price: 99,920.00
  • Opening price: 99,890.00
  • Closing price: 99,890.00
  • Current day`s VWAP: 99,890.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 73
  • Total number of securities: 500,000
  • Daily range: 99,890.00 - 99,890.00
  • Trade volume: 30,000
  • Turnover: 2,996,700,000.00
  • Number of transaction: 1
  • 52 weeks data: 88,000.00 - 100,720.00
  • ISIN code: MN0ICAB50138
Invescore ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 1 100,000 2024-09-06
2 100 100 100 100 2,000 200,000,000 2024-09-09
3 100 99 100 99 10,001 991,400,000 2024-09-19
4 100 99 99 99 11,030 1,093,250,000 2024-09-20
5 100 100 100 100 150 15,000,000 2024-09-23
6 100 100 100 100 60 6,000,000 2024-09-24
7 100 100 100 100 10,000 1,000,000,000 2024-09-26
8 100 100 100 100 20 2,000,000 2024-09-27
9 100 100 100 100 650 65,000,000 2024-09-30
10 100 100 100 100 12 1,200,000 2024-10-02
11 100 100 100 100 3,821 381,795,760 2024-10-04
12 100 100 100 100 119,690 11,968,803,300 2024-10-07
13 100 100 100 100 90 9,000,000 2024-10-18
14 100 100 100 100 69 6,900,000 2024-10-21
15 100 100 100 100 1 100,000 2024-10-23
16 100 100 100 100 3 300,000 2024-10-24
17 100 100 100 100 1 100,000 2024-10-25
18 100 100 100 100 1,000 100,000,000 2024-10-30
19 100 100 100 100 15 1,500,000 2024-10-31
20 100 100 100 100 400 39,944,000 2024-11-04
21 100 100 100 100 80 8,000,000 2024-11-05
22 100 100 100 100 3,800 379,392,000 2024-11-08
23 100 100 100 100 210 21,000,000 2024-11-18
24 100 100 100 100 1,000 99,810,000 2024-11-21
25 100 100 100 100 1 100,000 2024-11-22
26 100 100 100 100 4,336 432,689,440 2024-11-29
27 100 100 100 100 3,000 299,370,000 2024-12-02
28 100 100 100 100 3,000 300,000,000 2024-12-03
29 100 100 100 100 5,704 570,400,000 2024-12-04
30 100 100 100 100 10,750 1,075,000,000 2024-12-05
31 100 100 100 100 44,289 4,428,457,240 2024-12-09
32 100 100 100 100 1,000 100,000,000 2024-12-10
33 100 100 100 100 30,501 3,050,100,000 2024-12-11
34 100 100 100 100 3 300,000 2024-12-12
35 100 100 100 100 1 100,000 2024-12-13
36 100 92 92 100 11,000 1,092,220,000 2024-12-18
37 100 92 92 100 5,260 524,788,600 2024-12-20
38 100 100 100 100 447 44,700,000 2024-12-24
39 100 100 100 100 2 200,000 2024-12-25
40 100 100 100 100 90 9,000,000 2024-12-26
41 100 100 100 100 20 2,000,000 2024-12-30
42 100 100 100 100 150 15,000,000 2025-01-06
43 100 100 100 100 50,588 5,054,247,100 2025-01-10
44 100 100 100 100 4,594 459,570,600 2025-01-13
45 100 100 100 100 300 30,000,000 2025-01-14
46 100 100 100 100 2,660 265,740,400 2025-01-16
47 100 100 100 100 321 32,097,690 2025-01-17
48 100 100 100 100 5,340 533,458,800 2025-01-21
49 100 100 100 100 51 5,094,000 2025-01-23
50 100 100 100 100 147 14,680,890 2025-01-29
51 100 100 100 100 7,250 725,000,000 2025-02-03
52 100 100 100 100 41 4,100,000 2025-02-04
53 100 100 100 100 30 2,995,500 2025-02-05
54 100 100 100 100 40 4,000,000 2025-02-06
55 100 100 100 100 254 25,382,400 2025-02-10
56 101 101 101 101 14,670 1,477,562,400 2025-02-11
57 100 100 100 100 700 70,000,000 2025-02-12
58 100 100 100 100 3,031 303,102,500 2025-02-19
59 100 100 100 100 60 6,000,000 2025-02-20
60 100 100 100 100 5,001 500,100,000 2025-02-21
61 100 100 100 100 36,010 3,594,160,000 2025-02-24
62 100 100 100 100 19,000 1,900,000,000 2025-02-27
63 100 100 100 100 1 100,000 2025-02-28
64 100 100 100 100 3 300,000 2025-03-06
65 100 100 100 100 3,985 398,463,000 2025-03-07
66 100 100 100 100 3,300 329,842,070 2025-03-10
67 100 100 100 100 11,940 1,193,770,000 2025-03-12
68 100 100 100 100 288 28,805,560 2025-03-13
69 100 99 100 100 15,000 1,493,650,000 2025-03-17
70 100 100 100 100 50 4,998,000 2025-03-18
71 100 100 100 100 5,200 520,000,000 2025-03-21
72 100 100 100 100 160 16,000,000 2025-03-24
73 100 100 100 100 70,000 7,000,000,000 2025-03-26
74 100 100 100 100 70,000 6,999,300,000 2025-04-01
75 100 100 100 100 10,000 999,100,000 2025-04-07
76 100 100 100 100 23,300 2,328,136,000 2025-04-08
77 100 100 100 100 1,830 183,000,000 2025-04-09
78 100 100 100 100 186 18,600,000 2025-04-15
79 100 100 100 100 1,974 197,261,820 2025-04-18
80 100 100 100 100 600 59,934,000 2025-04-21
81 88 88 88 88 1 88,000 2025-04-25
82 100 100 100 100 500 49,935,000 2025-04-28
83 100 100 100 100 3,600 360,000,000 2025-04-30
84 100 100 100 100 46 4,600,000 2025-05-02
85 100 100 100 100 83 8,288,380 2025-05-05
86 100 100 100 100 5,000 499,200,000 2025-05-09
87 100 100 100 100 2,500 249,575,000 2025-05-14
88 100 100 100 100 3,000 299,460,000 2025-05-19
89 100 100 100 100 30,005 2,995,099,100 2025-05-21
90 100 100 100 100 470 46,910,700 2025-05-23
91 100 100 100 100 25,200 2,515,212,000 2025-05-26
92 100 100 100 100 16,900 1,686,643,600 2025-05-27
93 100 100 100 100 12,409 1,238,420,000 2025-05-28
94 100 100 100 100 418 41,790,000 2025-05-29
95 100 100 100 100 40 3,999,850 2025-05-30
96 100 100 100 100 736 73,593,000 2025-06-06
97 100 100 100 100 1,195 119,488,150 2025-06-09
98 100 100 100 100 358 35,800,000 2025-06-12
99 100 99 99 100 26,200 2,618,760,000 2025-06-20
100 100 100 100 100 2,000 199,260,000 2025-06-25
101 100 100 100 100 2,590 258,844,600 2025-06-26
102 100 100 100 100 32,000 3,198,080,000 2025-06-27
103 100 100 100 100 4,850 484,660,500 2025-07-01
104 100 100 100 100 8 800,000 2025-07-02
105 100 100 100 100 4,035 403,217,200 2025-07-03
106 100 100 100 100 330 32,973,600 2025-07-04
107 100 100 100 100 30,000 2,997,600,000 2025-07-07
№ Prices Traded
High Low Volume Value Date

Invescore ABS (ICAB)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Инвескор Эй Би Эс ТЗК ХХК
Date of establishment: 2024-03-25
State registration certificate number: 9011863043
Business description:
Listed date: 0000-00-00
Address:
Phone: 77090099
Fax:
Email:
Website:
Founding members: InvesCore NBFI JCS
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Invescore ABS ICAB 2025 year 2 Quarterly reports 2025-07-07 0000-00-00 N/A
2 Invescore ABS ICAB 2024 year 4 Quarterly reports 2025-05-02 "Leader Account Audit" LLC 2025-03-28 N/A
3 Invescore ABS ICAB 2025 year 1 Quarterly reports 2025-04-11 0000-00-00 N/A
4 Invescore ABS ICAB 2024 year 4 Quarterly reports 2025-01-14 0000-00-00 N/A
5 Invescore ABS ICAB 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025