• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Standart Noos (ALI)

748
0 ( 0.00% )
  • Previous closing price: 748.00
  • Opening price: 0.00
  • Closing price: 748.00
  • Current day`s VWAP: 0.00
  • Bid: 636.00 x 219
  • Ask: 860.00 x 581
  • Issued shares: 305,248
  • Outstanding shares: 305,248
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 650.00 - 748.00
  • ISIN:
  • Market Cap: 228,325,504.00
Standart Noos
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 779 779 779 779 10 7,790 2015-03-10
2 778 778 778 778 36 28,008 2015-09-14
3 778 778 778 778 1,165 906,370 2015-09-15
4 777 777 777 777 20 15,540 2015-11-02
5 778 778 778 778 235 182,830 2015-11-03
6 735 735 735 735 200 147,000 2016-12-26
7 660 660 660 660 10 6,600 2017-04-19
8 625 625 625 625 30 18,750 2017-04-21
9 625 625 625 625 2 1,250 2017-04-24
10 532 532 532 532 50 26,600 2017-04-28
11 460 460 460 460 65 29,900 2017-05-01
12 460 460 460 460 50 23,000 2017-05-02
13 400 400 400 400 73 29,200 2017-05-03
14 400 400 400 400 25 10,000 2017-05-04
15 400 400 400 400 1 400 2017-05-08
16 340 340 340 340 61 20,740 2017-05-11
17 340 340 340 340 44 14,960 2017-05-12
18 391 290 290 321 144 46,204 2017-05-16
19 316 316 316 316 9 2,844 2017-05-19
20 363 300 300 348 207 71,944 2017-06-12
21 399 399 399 399 100 39,900 2017-06-15
22 449 449 449 449 40 17,960 2017-06-21
23 449 449 449 449 4 1,796 2017-06-27
24 450 449 449 450 209 94,030 2017-07-18
25 400 400 400 400 100 40,000 2017-07-26
26 400 400 400 400 100 40,000 2017-07-31
27 400 400 400 400 200 80,000 2017-08-07
28 350 350 350 350 100 35,000 2017-08-14
29 400 350 350 390 500 194,998 2017-08-15
30 400 400 400 400 100 40,000 2017-08-16
31 400 400 400 400 500 200,000 2017-08-29
32 400 400 400 400 30 12,000 2017-09-04
33 419 419 419 419 30 12,567 2017-09-15
34 400 400 400 400 1,347 538,800 2017-09-22
35 400 400 400 400 9 3,600 2017-10-06
36 449 449 449 449 66 29,634 2017-11-02
37 460 460 460 460 29 13,340 2017-11-17
38 400 400 400 400 80 32,000 2017-12-08
39 455 455 455 455 500 227,500 2018-02-19
40 523 523 523 523 50 26,150 2018-02-22
41 500 500 500 500 1 500 2018-02-26
42 500 500 500 500 24 12,000 2018-02-28
43 575 575 575 575 35 20,125 2018-05-17
44 500 500 500 500 15 7,500 2018-05-31
45 500 500 500 500 10 5,000 2018-06-20
46 500 500 500 500 1 500 2018-07-10
47 450 450 450 450 20 9,000 2018-07-31
48 400 400 400 400 7 2,800 2018-08-29
49 350 350 350 350 100 35,000 2018-09-10
50 350 350 350 350 10 3,500 2018-09-17
51 349 349 349 349 70 24,430 2018-10-02
52 349 349 349 349 8 2,792 2018-10-04
53 300 300 300 300 100 30,000 2018-10-15
54 300 300 300 300 1,105 331,500 2018-12-12
55 345 345 345 345 1 345 2019-03-25
56 293 293 293 293 47 13,783 2019-03-29
57 260 260 260 260 1 260 2019-04-02
58 280 280 280 280 152,624 42,734,720 2019-06-05
59 240 240 240 240 63 15,120 2020-02-06
60 275 275 275 275 11 3,025 2020-06-11
61 260 260 260 260 32 8,320 2021-01-20
62 265 265 265 265 60 15,900 2021-10-06
63 265 265 265 265 10 2,650 2021-10-29
64 304 304 304 304 31 9,424 2021-11-08
65 340 340 340 340 101 34,340 2021-12-30
66 370 370 370 370 100 37,000 2021-12-31
67 385 385 385 385 100 38,500 2022-01-03
68 420 420 420 420 110 46,200 2022-01-05
69 470 470 470 470 300 141,000 2022-01-06
70 420 420 420 420 5 2,100 2022-01-11
71 483 483 483 483 300 144,900 2022-01-13
72 520 520 520 520 350 182,000 2022-01-14
73 500 500 500 500 2 1,000 2022-01-17
74 575 575 575 575 500 287,500 2022-01-25
75 598 598 598 598 2 1,196 2022-01-31
76 598 598 598 598 8 4,784 2022-02-07
77 600 600 600 600 1,828 1,096,800 2022-03-02
78 600 600 600 600 1,075 645,000 2022-04-04
79 550 550 550 550 133 73,150 2022-05-18
80 475 475 475 475 1,547 734,825 2022-05-25
81 475 475 475 475 304 144,400 2022-05-26
82 404 404 404 404 573 231,492 2022-09-12
83 464 464 464 464 21 9,744 2022-12-14
84 405 405 405 405 45 18,225 2023-01-03
85 460 460 460 460 2 920 2023-02-27
86 528 528 528 528 10 5,280 2023-03-06
87 560 560 560 560 10 5,600 2023-03-09
88 560 560 560 560 231 129,360 2023-03-13
89 600 600 600 600 11 6,600 2023-03-14
90 511 511 511 511 1,369 699,559 2023-04-04
91 587 587 587 587 239 140,293 2023-10-26
92 675 675 675 675 250 168,750 2023-11-24
93 650 650 650 650 50 32,500 2024-02-05
94 747 747 747 747 2 1,494 2024-02-26
95 650 650 650 650 200 130,000 2024-03-22
96 748 748 748 748 100 74,750 2024-05-31
97 748 748 748 748 2 1,496 2024-08-26
98 748 748 748 748 17 12,716 2024-10-15
№ Prices Traded
High Low Volume Value Date

Standart Noos (ALI)

Address: Bayankhongor aimag. Bayankhongor khot
Phone: 99351173
Fax:
Name of Director/CEO: Luvsan.Tsendeekhuu
Email:
Established date: 1994-01-01
Listed date: 1994-01-01
Registration № 2006251
State Registration № 0310001010
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN:

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2019-07-24
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ULAANBAATAR KHIVS LLC 17.28 % None None
2 Zorigt Erdenee 25 % None None
3 L. Tsendeekhuu 26.34 % None None

History of influential shareholders

Last update date: 2019-07-24
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ULAANBAATAR KHIVS LLC uncertain 17.28 %
2 Zorigt Erdenee uncertain 25 %
3 L. Tsendeekhuu 26.34 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 713,610,000
  • Total liabilities 683,085,200
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 708,529,800
  • Total liabilities 678,005,000
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 748,311,300
  • Total liabilities 717,786,500
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 748,311,300
  • Total liabilities 717,786,500
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 648,560,700
  • Total liabilities 618,035,900
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 648,560,700
  • Total liabilities 618,035,900
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 326,906,300
  • Total liabilities 296,381,500
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 165,427,200
  • Total liabilities 134,902,400
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 165,427,200
  • Total liabilities 134,902,400
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Standart Noos ALI 2023 year 4 Quarterly reports 2024-05-29 2024-03-11 N/A
2 Standart Noos ALI 2023 year 4 Quarterly reports 2024-02-16 0000-00-00 N/A
3 Standart Noos ALI 2022 year 2 Quarterly reports 2022-07-27 0000-00-00 N/A
4 Standart Noos ALI 2021 year 4 Quarterly reports 2022-02-14 0000-00-00 N/A
5 Standart Noos ALI 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
6 Standart Noos ALI 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
7 Standart Noos ALI 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
8 Standart Noos ALI 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
9 Standart Noos ALI 2017 year 4 Quarterly reports 2018-02-26 0000-00-00 N/A
10 Standart Noos ALI 2016 year 4 Quarterly reports 2017-02-20 N/A
11 Standart Noos ALI 2014 year 4 Quarterly reports 2015-02-11 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024