• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Khunnu management (HBZ)

5000
-715 ( -12.51% )
  • Previous closing price: 5,715.00
  • Opening price: 5,000.00
  • Closing price: 5,000.00
  • Current day`s VWAP: 5,000.00
  • Bid: 4,225.00 x 15
  • Ask: 5,710.00 x 4
  • Issued shares: 51,802
  • Outstanding shares: 51,802
  • Daily range: 5,000.00 - 5,000.00
  • Trade volume: 4
  • Turnover: 20,000.00
  • Number of transaction: 1
  • 52 weeks data: 1,415.00 - 5,715.00
  • ISIN: MN00HBZ00656
  • Market Cap: 259,010,000.00
Khunnu management
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 6 6 6 6 16,200 93,150 2017-08-25
2 7 7 7 7 1 7 2017-10-16
3 8 8 8 8 1 8 2017-10-17
4 9 9 9 9 2 17 2017-11-22
5 10 10 10 10 5,000 50,250 2017-12-13
6 12 12 12 12 20 231 2017-12-15
7 13 13 13 13 6,000 79,680 2017-12-18
8 15 15 15 15 2 31 2017-12-20
9 18 18 18 18 10 176 2017-12-21
10 20 20 20 20 5,272 106,442 2017-12-22
11 23 23 23 23 10 232 2017-12-28
12 27 27 27 27 5 133 2018-01-03
13 31 31 31 31 10 307 2018-01-08
14 35 35 35 35 5,990 211,387 2018-01-09
15 41 41 41 41 5 203 2018-02-02
16 47 47 47 47 10 467 2018-02-13
17 54 54 54 54 2 107 2018-02-19
18 62 62 62 62 2 123 2018-02-20
19 71 71 71 71 2 142 2018-03-02
20 82 82 82 82 2 163 2018-03-16
21 94 94 94 94 5 469 2018-03-22
22 108 108 108 108 6 647 2018-04-23
23 124 124 124 124 8 992 2018-05-17
24 143 143 143 143 1 143 2018-05-24
25 164 164 164 164 3 492 2018-05-28
26 185 185 185 185 1,582 292,670 2018-07-24
27 213 213 213 213 2 426 2019-06-21
28 245 245 245 245 2 489 2019-06-24
29 281 281 281 281 2 563 2019-06-25
30 324 324 324 324 10 3,236 2019-07-02
31 372 372 372 372 2 744 2019-07-04
32 428 428 428 428 2 856 2019-07-10
33 492 492 492 492 8 3,937 2021-10-13
34 566 566 566 566 10 5,659 2021-11-29
35 651 651 651 651 10 6,507 2021-12-02
36 745 745 745 745 10 7,450 2021-12-08
37 856 856 856 856 5 4,280 2021-12-30
38 980 980 980 980 10 9,800 2022-01-05
39 1,127 1,127 1,127 1,127 10 11,270 2022-02-01
40 1,296 1,296 1,296 1,296 6 7,776 2022-03-07
41 1,490 1,490 1,490 1,490 34 50,660 2022-03-16
42 1,709 1,709 1,709 1,709 6 10,254 2022-08-11
43 1,700 1,700 1,700 1,700 300 510,000 2022-10-04
44 1,445 1,445 1,445 1,445 3 4,335 2022-12-06
45 1,425 1,425 1,425 1,425 6 8,550 2023-03-20
46 1,500 1,500 1,500 1,500 6 9,000 2023-04-26
47 1,425 1,425 1,425 1,425 1,198 1,707,150 2023-07-04
48 1,400 1,400 1,400 1,400 2 2,800 2023-08-21
49 1,200 1,200 1,200 1,200 13,000 15,600,000 2023-09-28
50 1,380 1,380 1,380 1,380 3 4,140 2023-10-25
51 1,447 1,447 1,447 1,447 26,619 38,517,693 2024-02-05
52 1,664 1,664 1,664 1,664 5 8,320 2024-02-14
53 1,664 1,664 1,664 1,664 1 1,664 2024-04-22
54 1,415 1,415 1,415 1,415 10,043 14,210,845 2024-04-25
55 1,627 1,627 1,627 1,627 11 17,897 2024-06-18
56 1,871 1,871 1,871 1,871 11 20,581 2024-06-20
57 2,151 2,151 2,151 2,151 11 23,661 2024-08-20
58 2,473 2,473 2,473 2,473 29 71,717 2024-08-21
59 2,843 2,843 2,843 2,843 30 85,290 2024-08-28
60 3,269 3,269 3,269 3,269 32 104,608 2024-09-18
61 3,759 3,759 3,759 3,759 30 112,770 2024-10-02
62 4,322 4,322 4,322 4,322 30 129,660 2024-10-16
63 4,322 4,322 4,322 4,322 8,843 38,219,446 2024-10-18
64 4,970 4,970 4,970 4,970 1,308 6,500,760 2024-10-24
65 5,715 5,715 5,715 5,715 4 22,860 2024-10-28
66 5,715 5,715 5,715 5,715 1 5,715 2024-10-29
№ Prices Traded
High Low Volume Value Date
1 180 180 13,000 2,340,000 2019-05-09

Khunnu management (HBZ)

Address: #404, Rokmon building, II khoroo, Bayangol district, Ulaanbaatar
Phone: 99079986
Fax:
Name of Director/CEO: Ts.Bilegsaikhan
Email: info@hunnumanagement.mn
Established date: 1961-01-01
Listed date: 1991-01-18
Registration № 2071304
State Registration № -
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HBZ00656

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date
1 B MUNKHJARGAL 25.1 % 2019-06-24
2 Bumbat Altai LLC 14.36 % 2019-06-24
3 SHIRENDEV BATJARGAL 11.44 % 2018-07-31
4 BADARCH BAASANSUKH 10.51 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 145,202,300
  • Total liabilities 105,662,200
  • Total owner`s equity 39,540,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -107,274,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 763

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7388
  • Earnings per share /EPS/ -2070.8621
  • Price earnings ratio (P/E Ratio) -0.2066

Balance sheet

  • Total assets 152,771,500
  • Total liabilities 105,887,700
  • Total owner`s equity 46,883,800
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -99,931,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 905

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6541
  • Earnings per share /EPS/ -1929.0973
  • Price earnings ratio (P/E Ratio) -0.2218

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 347,136,100
  • Total liabilities 321,200
  • Total owner`s equity 346,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,695

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,100,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -787,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0054
  • Earnings per share /EPS/ -15.2002
  • Price earnings ratio (P/E Ratio) -0.3289

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 666,200
  • Total owner`s equity 146,936,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -666,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,836

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0045
  • Earnings per share /EPS/ -12.8605
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 0
  • Total owner`s equity 147,602,300
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,849

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 164,959,900
  • Total liabilities 17,193,800
  • Total owner`s equity 147,766,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,163,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,853

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0071
  • Earnings per share /EPS/ -22.4644
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khunnu management HBZ 2023 year 4 Quarterly reports 2024-05-07 2024-04-30 N/A
2 Khunnu management HBZ 2019 year 4 Quarterly reports 2020-02-14 2020-03-01
3 Khunnu management HBZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
4 Khunnu management HBZ 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
5 Khunnu management HBZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Khunnu management HBZ 2017 year 4 Quarterly reports 2018-02-12 2018-02-10 N/A
7 Khunnu management HBZ 2016 year 4 Quarterly reports 2017-02-15 N/A
8 Khunnu management HBZ 2015 year 4 Quarterly reports 2016-02-23 N/A
9 Khunnu management HBZ 2015 year 3 Quarterly reports 2015-10-21 N/A
10 Khunnu management HBZ 2015 year 2 Quarterly reports 2015-07-24 N/A
11 Khunnu management HBZ 2015 year 1 Quarterly reports 2015-05-06 N/A
12 Khunnu management HBZ 2014 year 4 Quarterly reports 2015-02-12 N/A
13 Khunnu management HBZ 2014 year 2 Quarterly reports 2014-07-23 N/A
14 Khunnu management HBZ 2013 year 4 Quarterly reports 2014-02-14 N/A
15 Khunnu management HBZ 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024