• mn
IPO

Trade Reports

Index

52049.96

( 40.01 0.08% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 52049.96 40.01
MSE A Index 20284 68.37
MSE B Index 15342.5 68.29

News

FEBRUARY 26, TRADING REPORT

2025-02-26 15:38:03

Total trade: MNT 562,734,151 (USD 162,446.02)

Winners of the "CFA Research Challenge 2025" Announced

2025-02-26 15:31:50

This year, a total of seven teams—three from the National University of Mongolia (NUM), three from the University of Finance and Economics (UFE), and one from Mandakh University—conducted research and analysis on Khan Bank JSC, competing with their financial knowledge and skills.

02-Р САРЫН 26-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-02-26 15:25:11

Энэ өдөр нийт 562,734,151 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа. 

Bayalag Shar.Gol (BLS)

Bayalag Shar.Gol
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Apr 22Apr 24Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18280300320340 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Apr 22Apr 24Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 180200400 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Nov2008MarMayJulSepNov2009MarMayJS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
Prices Traded
High Low Volume Value Date

Bayalag Shar.Gol (BLS)

Address:
Phone: 976-013722132
Fax:
Name of Director/CEO: .
Email:
Established date: 1971-04-02
Listed date: 1992-12-20
Registration № 2050382
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BLS02568

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHINEN DORJSUREN 33.27 % None None
2 SH TUGSBAYAR 29.75 % None None
3 J AMARJARGAL 15.8 % None None

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 SHINEN DORJSUREN uncertain 33.27 %
2 SH TUGSBAYAR uncertain 29.75 %
3 J AMARJARGAL uncertain 15.8 %

Balance sheet

  • Total assets 45,500,000
  • Total liabilities 9,289,000
  • Total owner`s equity 36,211,000
  • Issued shares 74,160

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 488

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 45,182,700
  • Total liabilities 7,032,300
  • Total owner`s equity 38,150,400
  • Issued shares 74,160

Income statement

  • Sales revenue20,800,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,252,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 514

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0277
  • Earnings per share /EPS/ 16.8824
  • Price earnings ratio (P/E Ratio) 17.1776

Balance sheet

  • Total assets 45,627,600
  • Total liabilities 8,729,200
  • Total owner`s equity 36,898,400
  • Issued shares 74,160

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 498

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 46,190,873
  • Total liabilities 3,961,495
  • Total owner`s equity 42,299,378
  • Issued shares 74,160

Income statement

  • Sales revenue10,500,000
  • Cost of sales 18,825,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,325,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 570

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1802
  • Earnings per share /EPS/ -112.2681
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 51,050,100
  • Total liabilities 494,900
  • Total owner`s equity 50,555,200
  • Issued shares 74,160

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,753,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 682

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0344
  • Earnings per share /EPS/ 23.6489
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayalag Shar.Gol BLS 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
2 Bayalag Shar.Gol BLS 2013 year 4 Quarterly reports 2014-04-15 N/A
3 Bayalag Shar.Gol BLS 2013 year 2 Quarterly reports 2013-09-09 N/A
4 Bayalag Shar.Gol BLS 2011 year 4 Quarterly reports 2012-03-28 N/A
5 Bayalag Shar.Gol BLS 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE COMPANIES SUSPENDED FROM TRADING 2018-12-24 15:36:09