• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

MUDIX (MUDX)

3000
0 ( 0.00% )
  • Previous closing price: 3,000.00
  • Opening price: 0.00
  • Closing price: 3,000.00
  • Current day`s VWAP: 0.00
  • Bid: 2,550.00 x 136
  • Ask: 3,100.00 x 119
  • Issued shares: 82,417
  • Outstanding shares: 82,417
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,000.00 - 3,000.00
  • ISIN: MN00USB00514
  • Market Cap: 247,251,000.00
MUDIX
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 8,000 8,000 8,000 8,000 20 160,000 2014-10-29
2 8,000 8,000 8,000 8,000 30 240,000 2014-10-30
3 8,000 8,000 8,000 8,000 140 1,120,000 2015-04-06
4 8,000 8,000 8,000 8,000 7 56,000 2015-12-07
5 8,000 8,000 8,000 8,000 3 24,000 2015-12-28
6 8,000 8,000 8,000 8,000 21 168,000 2016-01-20
7 8,000 8,000 8,000 8,000 12 96,000 2017-08-22
8 8,000 8,000 8,000 8,000 5 40,000 2017-09-19
9 8,000 8,000 8,000 8,000 29 232,000 2017-10-31
10 8,000 8,000 8,000 8,000 5 40,000 2017-11-01
11 8,000 8,000 8,000 8,000 1 8,000 2017-11-02
12 8,000 8,000 8,000 8,000 25 200,000 2017-12-12
13 8,000 8,000 8,000 8,000 24 192,000 2018-02-28
14 8,000 8,000 8,000 8,000 17 136,000 2018-05-17
15 8,000 8,000 8,000 8,000 5 40,000 2018-12-13
16 8,000 8,000 8,000 8,000 5 40,000 2018-12-19
17 7,800 7,800 7,800 7,800 1 7,800 2020-08-17
18 7,800 7,800 7,800 7,800 12 93,600 2020-08-21
19 6,900 6,900 6,900 6,900 1 6,900 2020-11-05
20 6,900 6,900 6,900 6,900 1 6,900 2021-04-14
21 5,870 5,870 5,870 5,870 70 410,900 2021-10-27
22 4,990 4,990 4,990 4,990 3 14,970 2021-10-29
23 5,500 5,500 5,500 5,500 9 49,500 2021-12-20
24 4,675 4,675 4,675 4,675 184 860,200 2022-07-20
25 4,300 4,300 4,300 4,300 16 68,800 2023-03-13
26 3,655 3,655 3,655 3,655 40 146,200 2023-06-02
27 3,110 3,110 3,110 3,110 14 43,540 2023-07-18
28 3,200 3,200 3,200 3,200 3 9,600 2023-09-06
29 3,000 3,000 3,000 3,000 9 27,000 2023-12-22
№ Prices Traded
High Low Volume Value Date

MUDIX (MUDX)

Address:
Phone: 360205
Fax: 360205
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-05-05
Registration № 2066939
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00USB00514

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BADRAKH BATBOLD 16 % None None
2 OKAMOTO MASAKO 18 % None None
3 0 TRANSCEND CAPITAL MANAGEMENT LIMITED 30 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BADRAKH BATBOLD uncertain 16 %
2 OKAMOTO MASAKO uncertain 18 %
3 0 TRANSCEND CAPITAL MANAGEMENT LIMITED 30 %

Balance sheet

  • Total assets 21,654,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,957,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -218

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 21,654,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,957,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -218

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 21,654,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,957,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -218

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0004
  • Earnings per share /EPS/ -0.0971
  • Price earnings ratio (P/E Ratio) -82417

Balance sheet

  • Total assets 21,662,600
  • Total liabilities 39,612,000
  • Total owner`s equity -17,949,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -508,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -218

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0235
  • Earnings per share /EPS/ -6.1638
  • Price earnings ratio (P/E Ratio) -1297.9055

Balance sheet

  • Total assets 21,670,600
  • Total liabilities 39,112,000
  • Total owner`s equity -17,441,400
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -185,869,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -8.5771
  • Earnings per share /EPS/ -2255.2374
  • Price earnings ratio (P/E Ratio) -3.5473

Balance sheet

  • Total assets 861,564,400
  • Total liabilities 691,174,200
  • Total owner`s equity 170,390,200
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,961,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,067

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 23.8021
  • Price earnings ratio (P/E Ratio) 336.1044

Balance sheet

  • Total assets 701,794,300
  • Total liabilities 555,315,500
  • Total owner`s equity 146,478,800
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,777

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 701,794,300
  • Total liabilities 555,315,500
  • Total owner`s equity 146,478,800
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 65,365,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,777

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0931
  • Earnings per share /EPS/ 793.1119
  • Price earnings ratio (P/E Ratio) 10.0868

Balance sheet

  • Total assets 562,196,600
  • Total liabilities 458,909,600
  • Total owner`s equity 103,287,000
  • Issued shares 82,417

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 22,174,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,253

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0394
  • Earnings per share /EPS/ 269.0476
  • Price earnings ratio (P/E Ratio) 29.7345

Balance sheet

  • Total assets 535,305
  • Total liabilities 453,666
  • Total owner`s equity 81,639
  • Issued shares 82,417

Income statement

  • Sales revenue102,930
  • Cost of sales 67,676
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 20,489
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0383
  • Earnings per share /EPS/ 0.2486
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 506,146
  • Total liabilities 444,996
  • Total owner`s equity 61,150
  • Issued shares 82,417

Income statement

  • Sales revenue59,234
  • Cost of sales 29,742
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 22,581
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0446
  • Earnings per share /EPS/ 0.274
  • Price earnings ratio (P/E Ratio) 15427.8667

Balance sheet

  • Total assets 445
  • Total liabilities 386
  • Total owner`s equity 59
  • Issued shares 0

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0112
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MUDIX MUDX 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 MUDIX MUDX 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 MUDIX MUDX 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
4 MUDIX MUDX 2016 year 4 Quarterly reports 2017-02-21 N/A
5 MUDIX MUDX 2015 year 4 Quarterly reports 2016-02-22 N/A
6 MUDIX MUDX 2015 year 1 Quarterly reports 2015-05-01 N/A
7 MUDIX MUDX 2014 year 2 Quarterly reports 2014-07-29 N/A
8 MUDIX MUDX 2013 year 4 Quarterly reports 2014-02-12 N/A
9 MUDIX MUDX 2013 year 2 Quarterly reports 2013-09-09 N/A
10 MUDIX MUDX 2012 year 4 Quarterly reports 2013-03-01 N/A
11 MUDIX MUDX 2011 year 4 Quarterly reports 0000-00-00 N/A
12 MUDIX MUDX 2011 year 3 Quarterly reports 2011-12-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024