• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

MGL Aqua JSC (MGLA)

165.38
-4.88281E-6 ( 0.00% )
  • Previous closing price: 165.38
  • Opening price: 0.00
  • Closing price: 165.38
  • Current day`s VWAP: 0.00
  • Bid: 165.00 x 10,000
  • Ask: 180.00 x 6,111
  • Issued shares: 327,555,616
  • Outstanding shares: 327,555,616
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 150.45 - 191.47
  • ISIN: MN0MGLA05720
  • Market Cap: 54,171,147,774.08
MGL Aqua JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 175 175 175 175 635 111,252 2024-06-03
2 180 175 175 178 392 70,084 2024-06-04
3 178 178 178 178 5 890 2024-06-05
4 179 178 178 178 3,015 536,720 2024-06-06
5 179 175 179 178 15 2,672 2024-06-07
6 179 170 178 170 1,038 183,567 2024-06-10
7 178 175 175 178 1,539 273,504 2024-06-11
8 178 178 178 178 383 68,124 2024-06-12
9 178 170 170 178 1,850 327,538 2024-06-13
10 178 175 175 175 77 13,500 2024-06-14
11 175 175 175 175 2,736 478,800 2024-06-17
12 175 175 175 175 132 23,100 2024-06-18
13 178 175 175 178 678 120,201 2024-06-19
14 178 178 178 178 3,600 640,219 2024-06-20
15 178 178 178 178 1,005 178,729 2024-06-24
16 178 178 178 178 5 889 2024-06-25
17 178 178 178 178 7 1,245 2024-06-27
18 178 178 178 178 59 10,493 2024-07-01
19 177 160 177 161 1,174 189,461 2024-07-02
20 170 162 162 169 1,109 180,468 2024-07-03
21 169 169 169 169 418 70,642 2024-07-05
22 162 162 162 162 141 22,842 2024-07-08
23 169 169 169 169 80 13,520 2024-07-16
24 177 169 169 177 1,228 209,688 2024-07-17
25 160 150 160 150 769 116,747 2024-07-18
26 173 151 151 173 32 5,491 2024-07-19
27 177 151 151 169 402 67,774 2024-07-22
28 176 176 176 176 1,000 175,880 2024-07-23
29 175 175 175 175 49 8,575 2024-07-24
30 175 175 175 175 605 105,875 2024-07-25
31 178 176 176 177 15,010 2,649,318 2024-07-26
32 180 176 176 180 12,001 2,152,399 2024-07-29
33 185 170 180 170 2,510 452,860 2024-07-30
34 170 165 170 165 2,199 364,330 2024-07-31
35 184 180 180 184 7,595 1,396,680 2024-08-01
36 184 184 184 184 294 54,096 2024-08-02
37 184 183 184 184 288 52,974 2024-08-05
38 182 180 180 182 2,349 426,820 2024-08-06
39 182 182 182 182 2,000 364,000 2024-08-07
40 186 182 182 184 8,932 1,645,281 2024-08-08
41 188 185 185 186 5,300 988,228 2024-08-09
42 188 185 187 187 4,140 775,920 2024-08-12
43 189 188 188 189 2,110 398,044 2024-08-13
44 190 188 188 189 1,009 190,857 2024-08-14
45 191 188 189 189 2,549 482,014 2024-08-15
46 190 189 189 190 5,672 1,076,508 2024-08-16
47 193 189 189 191 1,100 210,054 2024-08-19
48 189 189 189 189 121 22,869 2024-08-20
49 189 189 189 189 199 37,611 2024-08-21
50 189 189 189 189 102 19,278 2024-08-22
51 189 189 189 189 1,080 204,120 2024-08-23
52 190 189 190 190 230 43,670 2024-08-26
53 180 180 180 180 2,210 397,800 2024-08-28
54 190 180 180 189 1,140 210,359 2024-08-29
55 192 190 190 191 12,777 2,434,359 2024-08-30
56 189 170 170 189 100 17,925 2024-09-03
57 190 178 179 190 1,704,227 302,512,860 2024-09-09
58 189 189 189 189 10 1,890 2024-09-10
59 189 189 189 189 77 14,553 2024-09-11
60 188 165 170 188 1,857 317,440 2024-09-13
61 165 165 165 165 11 1,815 2024-09-16
62 189 165 165 189 562 105,978 2024-09-17
63 190 165 165 187 9,001 1,683,315 2024-09-18
64 165 165 165 165 5,629 928,795 2024-09-19
65 183 183 183 183 2,000 366,000 2024-09-20
66 183 166 166 180 1,152,850 207,501,010 2024-09-23
67 180 180 180 180 23 4,140 2024-09-24
68 180 174 178 180 1,824 327,584 2024-09-25
69 181 178 178 179 2,000 358,939 2024-09-26
70 179 176 179 177 77 13,632 2024-09-27
71 183 177 180 181 14,525 2,626,002 2024-09-30
72 180 170 170 180 1,069 192,152 2024-10-02
73 179 179 179 179 1,000 179,000 2024-10-03
74 181 171 179 180 5,500 987,769 2024-10-07
75 180 180 180 180 503 90,335 2024-10-08
76 180 179 180 180 1,296 232,768 2024-10-09
77 180 179 179 180 110 19,749 2024-10-10
78 180 180 180 180 1 180 2024-10-16
79 180 169 180 169 516 87,295 2024-10-17
80 180 180 180 180 55 9,900 2024-10-21
81 180 171 180 179 1,190 209,266 2024-10-23
82 179 172 179 179 4,752 850,594 2024-10-24
83 180 180 180 180 40 7,190 2024-10-25
84 180 180 180 180 295 53,026 2024-10-28
85 175 175 175 175 5 875 2024-10-29
86 177 177 177 177 600 106,200 2024-10-30
87 177 177 177 177 400 70,800 2024-10-31
88 180 179 179 179 5,000 895,864 2024-11-01
89 180 180 180 180 5,001 900,137 2024-11-04
90 180 180 180 180 74 13,316 2024-11-06
91 177 177 177 177 300 53,100 2024-11-11
92 180 180 180 180 3,002 540,261 2024-11-12
93 180 177 177 180 2,010 361,770 2024-11-13
94 177 177 177 177 1,369 242,313 2024-11-14
95 170 170 170 170 200 34,000 2024-11-15
96 170 165 170 165 5,703 943,144 2024-11-18
Prices Traded
High Low Volume Value Date
1 180 180 2,144,695 386,045,100 2024-09-23

MGL Aqua JSC (MGLA)

Address:
Phone: 77045555
Fax: 77045555
Name of Director/CEO: KharKhuu.Tegshee
Email: Info@mglaqua.mn
Established date: 2005-11-21
Listed date: 2024-06-03
Registration № 2628333
State Registration № 9011002116
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0MGLA05720

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 327,555,616

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 327,555,616

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 327,555,616

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MGL Aqua JSC MGLA 2024 year 3 Quarterly reports 2024-10-18 0000-00-00 N/A
2 MGL Aqua JSC MGLA 2024 year 2 Quarterly reports 2024-07-25 0000-00-00 N/A
3 MGL Aqua JSC MGLA 2023 year 4 Quarterly reports 2024-06-17 2023-12-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 MGL Aqua JSC MGLA 2024-08-30

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 "MGL AQUA" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-12 15:59:04