Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 2902 | 0 | 139 | 2800 | 3337 | 15 | |
AARD | 2491 | 0 | 41 | 2401 | 2484 | 26 | |
ABH | 827 | 0 | 145 | 800 | 951 | 55 | |
ACL | 21700 | 0 | 23 | 19000 | 0 | ||
ADB | 102.9 | 0 | 717 | 100.5 | 101.99 | 3000 | |
ADL | 660 | 0 | 86 | 561 | 660 | 1083 | |
ADU | 321 | 0 | 560 | 300 | 350 | 868 | |
AHH | 4971 | 0 | 20 | 4226 | 5715 | 50 | |
AIC | 669.94 | 0 | 44 | 635.12 | 650 | 32 | |
ALA | 350 | 0 | 400 | 402.5 | 0 | ||
ALD | 2912 | 0 | 105 | 2476 | 3348 | 45 | |
ALI | 636 | 0 | 229 | 550 | 731 | 171 | |
AMT | 9 | 0 | 500 | 8.52 | 9 | 108878 | |
AOI | 1300 | 0 | 0 | 1495 | 18 | ||
APU | 978.71 | 0 | 100 | 978 | 978.99 | 231 | |
ARJ | 687.7 | 0 | 400 | 790.85 | 0 | ||
ATR | 38600 | 0 | 20 | 33600 | 38600 | 1 | |
AZH | 230000 | 0 | 11 | 264000 | 0 | ||
BAJ | 3 | 0 | 36000 | 3.45 | 0 | ||
BAN | 2000 | 0 | 0 | 2000 | 10 | ||
BAZ | 1738 | 0 | 38 | 1478 | 1998 | 61 | |
BBD | 93 | 0 | 495 | 79.05 | 106.95 | 405 | |
BDL | 17240 | 0 | 12 | 14700 | 17240 | 29 | |
BDS | 1598 | 0 | 200 | 1451 | 1598 | 1235 | |
BEU | 900 | 0 | 20 | 810 | 1032 | 100 | |
BGFI | 50 | 0 | 230 | 48.5 | 50 | 194 | |
BHG | 1324 | 0 | 82 | 1275 | 1522 | 18 | |
BHL | 680 | 0 | 125 | 578 | 782 | 975 | |
BIDB | 100 | 0 | 0 | 100 | 330 | ||
BLC | 970 | 0 | 0 | 1115 | 25 | ||
BLG | 26.45 | 0 | 17200 | 30.41 | 0 | ||
BNG | 32600 | 0 | 3 | 30320 | 44000 | 9 | |
BODI | 81 | 0 | 32 | 76.05 | 83.99 | 1131 | |
BOE | 3400 | 0 | 55 | 3300 | 3910 | 25 | |
BRC | 405 | 0 | 1365 | 465.75 | 0 | ||
BSKY | 1820 | 0 | 29 | 1547 | 2093 | 121 | |
BTG | 42680 | 0 | 8 | 42680 | 49080 | 11 | |
BUK | 320 | 0 | 205 | 320 | 349 | 100 | |
CHR | 415 | 0 | 15 | 415 | 0 | ||
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 54950 | 0 | 11 | 45000 | 53950 | 11 | |
CUMN | 185.23 | 0 | 370 | 182 | 185 | 617 | |
DAH | 13360 | 0 | 20 | 15360 | 0 | ||
DES | 18000 | 0 | 25 | 15300 | 20700 | 11 | |
DHU | 2000 | 0 | 200 | 2000 | 2200 | 3 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 300 | 167.95 | 0 | ||
DSS | 53 | 0 | 2001 | 53 | 0 | ||
DZG | 190 | 0 | 1000 | 161.5 | 0 | ||
EAZ | 358 | 0 | 410 | 305 | 411.7 | 272 | |
ECV | 16660 | 0 | 0 | 19150 | 64 | ||
EER | 4380 | 0 | 50 | 4055 | 4550 | 51 | |
ERDN | 1883 | 0 | 100 | 1896 | 1900 | 1 | |
ERS | 17900 | 0 | 10 | 17900 | 20580 | 12 | |
ETR | 131 | 0 | 10 | 115 | 129 | 210 | |
GAZR | 45.26 | 0 | 31 | 46 | 47 | 14358 | |
GFG | 1299 | 0 | 20 | 1105 | 1478 | 75 | |
GHC | 4050 | 0 | 1 | 3446 | 4657 | 11 | |
GLMT | 1044 | 0 | 200 | 1041 | 1069 | 9195 | |
GOV | 239 | 0 | 218 | 235 | 239 | 1491 | |
GTL | 35000 | 0 | 10 | 35000 | 0 | ||
GUR | 110.17 | 0 | 3604 | 126.69 | 0 | ||
HAM | 2751 | 0 | 50 | 2339 | 3161 | 353 | |
HBO | 40.02 | 0 | 5177 | 38 | 45 | 50 | |
HBT | 200 | 0 | 275 | 230 | 0 | ||
HBZ | 7935 | 0 | 0 | 7000 | 67 | ||
HGN | 54.2 | 0 | 2000 | 55 | 62.33 | 244 | |
HHN | 8000 | 0 | 0 | 8000 | 415 | ||
HHS | 4100 | 0 | 11 | 3485 | 4690 | 190 | |
HJL | 500.05 | 0 | 1000 | 575.05 | 0 | ||
HML | 735 | 0 | 225 | 625 | 735 | 528 | |
HRD | 125000 | 0 | 1 | 109000 | 139000 | 75 | |
HRL | 56.22 | 0 | 2803 | 56.22 | 76 | 457 | |
HRM | 200 | 0 | 1 | 170 | 201.19 | 320 | |
HSG | 7870 | 0 | 150 | 9050 | 0 | ||
HSR | 2500 | 0 | 176 | 2151 | 2875 | 124 | |
HSX | 4400 | 0 | 130 | 4200 | 0 | ||
HUN | 29.9 | 0 | 6000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 3700 | 218.21 | 0 | ||
HVL | 146.24 | 0 | 3000 | 168.17 | 0 | ||
IBA | 1990 | 0 | 218 | 1900 | 0 | ||
ICAB | 100 | 0 | 0 | 100 | 830 | ||
INV | 9300 | 0 | 4 | 9300 | 9395 | 2264 | |
ITLS | 78.86 | 0 | 2 | 83.99 | 83.99 | 50 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3145 | 0 | 23 | 2700 | 3616 | 11 | |
JLT | 75.9 | 0 | 980 | 64.52 | 87.28 | 1020 | |
JTB | 40.2 | 0 | 108 | 40.2 | 46 | 1000 | |
KEK | 11900 | 0 | 11 | 10120 | 13680 | 11 | |
KHAN | 1298 | 0 | 2152 | 1298 | 1299 | 363 | |
LEND | 144 | 0 | 1000 | 145.05 | 149.2 | 960 | |
LOT | 1250 | 0 | 1000 | 1200 | 0 | ||
MBG | 14 | 0 | 6600 | 14 | 15 | 15450 | |
MBW | 177 | 0 | 9 | 171.02 | 177.6 | 4548 | |
MCH | 700 | 0 | 416 | 700 | 810 | 1854 | |
MDR | 200 | 0 | 856 | 190 | 230 | 144 | |
MDZ | 6900 | 0 | 11 | 7935 | 0 | ||
MFC | 88.55 | 0 | 74 | 82.1 | 87.89 | 3000 | |
MFG | 884.83 | 0 | 115 | 880.01 | 890 | 99 | |
MGLA | 203 | 0 | 1498 | 203 | 204 | 2827 | |
MIB | 65 | 0 | 43118 | 58 | 65 | 2737 | |
MIE | 9500 | 0 | 0 | 9500 | 183 | ||
MIK | 14010 | 0 | 0 | 15990 | 30 | ||
MLG | 193.94 | 0 | 1000 | 190.01 | 193.9 | 24644 | |
MMX | 4155 | 0 | 30 | 3620 | 4155 | 141 | |
MNB | 2999 | 0 | 50 | 2550 | 3448 | 100 | |
MNDL | 71.88 | 0 | 202 | 71.01 | 71.99 | 71106 | |
MNG | 2313 | 0 | 11 | 1967 | 2659 | 17 | |
MNH | 25000 | 0 | 23 | 21500 | 26000 | 74 | |
MNP | 619 | 0 | 224 | 600 | 619 | 575 | |
MNS | 30000 | 0 | 2 | 30000 | 34500 | 11 | |
MOG | 7000 | 0 | 31 | 5950 | 8050 | 19 | |
MRX | 27 | 0 | 3 | 20 | 27 | 12894 | |
MSC | 190 | 0 | 2 | 190 | 218.5 | 188 | |
MSE | 270.67 | 0 | 580 | 269 | 270 | 2939 | |
MSH | 255 | 0 | 677 | 255 | 293 | 123 | |
MVO | 1454 | 0 | 11 | 1265 | 1672 | 200 | |
NEH | 20.02 | 0 | 18945 | 20.02 | 20.9 | 7849 | |
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NXE | 3034 | 0 | 46 | 2579 | 3000 | 68 | |
OLL | 23 | 0 | 2023 | 20 | 23 | 28793 | |
ONH | 17000 | 0 | 0 | 19550 | 11 | ||
ORD | 1175 | 0 | 1000 | 441 | 1351 | 19 | |
QPAY | 209 | 0 | 25 | 208.79 | 208.88 | 30341 | |
RMC | 77 | 0 | 6502 | 75 | 77 | 2318 | |
SBM | 505.09 | 0 | 1485 | 501 | 511.98 | 458 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 137.32 | 0 | 152 | 132 | 139.5 | 463 | |
SHG | 1850 | 0 | 900 | 1850 | 2127 | 250 | |
SHV | 3150 | 0 | 500 | 2800 | 3150 | 56 | |
SIL | 48 | 0 | 1000 | 44 | 45 | 17 | |
SOH | 726 | 0 | 100 | 700 | 726 | 600 | |
SOR | 6395 | 0 | 0 | 7400 | 5 | ||
SSG | 3113 | 0 | 3 | 2650 | 3579 | 98 | |
SUL | 80080 | 0 | 3 | 80160 | 111800 | 37 | |
SUN | 377 | 0 | 82 | 321 | 433 | 418 | |
SUU | 512.61 | 0 | 81 | 496 | 515 | 59 | |
SVR | 7670 | 0 | 25 | 8820 | 0 | ||
TAH | 16500 | 0 | 25 | 14100 | 16400 | 10 | |
TAL | 18.25 | 0 | 18200 | 20.98 | 0 | ||
TAND | 20.02 | 0 | 1480 | 20.5 | 22.78 | 900 | |
TAS | 3487 | 0 | 5 | 3500 | 4010 | 40 | |
TAV | 8740 | 0 | 11 | 7430 | 10050 | 49 | |
TCK | 31240 | 0 | 51 | 29000 | 31300 | 71 | |
TDB | 21980 | 0 | 14 | 21020 | 21880 | 85 | |
TEE | 26500 | 0 | 12 | 22540 | 30460 | 288 | |
TEX | 35500 | 0 | 11 | 30200 | 33900 | 28 | |
TGI | 803 | 0 | 22676 | 800 | 803 | 625 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 5500 | 0 | 2 | 4625 | 5500 | 53 | |
TTL | 34780 | 0 | 102 | 34020 | 34780 | 150 | |
TUM | 380 | 0 | 102 | 375 | 380 | 35431 | |
TUS | 269 | 0 | 1000 | 229 | 270 | 18099 | |
TVL | 19500 | 0 | 6 | 16980 | 0 | ||
TVT | 5800 | 0 | 12 | 5800 | 6670 | 11 | |
UBH | 35000 | 0 | 8 | 35000 | 38800 | 38 | |
UID | 3392 | 0 | 20 | 3140 | 3399 | 113 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UNS | 10600 | 0 | 0 | 12100 | 12 | ||
UYN | 851 | 0 | 304 | 800 | 0 | ||
XAC | 854.06 | 0 | 3753 | 830.1 | 852 | 1997 | |
XOC | 82 | 0 | 30 | 81.2 | 82 | 7089 |