Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3337 | 0 | 145 | 2837 | 3837 | 11 | |
AARD | 2840 | 0 | 95 | 2800 | 2850 | 10410 | |
ABH | 770 | 0 | 200 | 725 | 765 | 247 | |
ACL | 21700 | 0 | 168 | 24940 | 0 | ||
ADB | 100 | 0 | 10440 | 98.16 | 100 | 552 | |
ADL | 410 | 0 | 50 | 400.01 | 450 | 100 | |
ADU | 300 | 0 | 1 | 285 | 310 | 582 | |
AHH | 4207 | 0 | 0 | 5715 | 50 | ||
AIC | 709.99 | 0 | 150 | 666.01 | 709 | 130 | |
ALA | 350 | 0 | 400 | 402.5 | 0 | ||
ALD | 2912 | 0 | 55 | 2476 | 3000 | 16 | |
ALI | 540 | 0 | 0 | 540 | 1128 | ||
AMT | 8.44 | 0 | 30 | 8.1 | 8.44 | 2965 | |
AOI | 2010 | 0 | 42 | 1486 | 1950 | 4 | |
APU | 966.01 | 0 | 7 | 965.01 | 970 | 1877 | |
ARJ | 687.7 | 0 | 400 | 790.85 | 0 | ||
ATR | 37400 | 0 | 4 | 37400 | 45000 | 7 | |
AZH | 225100 | 0 | 8 | 218000 | 300000 | 11 | |
BAJ | 3 | 0 | 30100 | 3.45 | 0 | ||
BAN | 1655 | 0 | 3937 | 1700 | 1908 | 11 | |
BAZ | 1738 | 0 | 39 | 1478 | 1998 | 61 | |
BBD | 79.05 | 0 | 423 | 79.05 | 106.95 | 405 | |
BDL | 18500 | 0 | 11 | 16000 | 16800 | 18 | |
BDS | 1510 | 0 | 521 | 1600 | 1700 | 936 | |
BERL | 49.9 | 0 | 0 | 50 | 5000 | ||
BEU | 700 | 0 | 497 | 700 | 860 | 950 | |
BGFL | 49.9 | 0 | 0 | 50 | 2000 | ||
BHG | 1300 | 0 | 1 | 1301 | 1711 | 13 | |
BHL | 595 | 0 | 102 | 595 | 805 | 985 | |
BIDB | 100 | 0 | 0 | 99 | 30 | ||
BLG | 26.45 | 0 | 32000 | 30.41 | 0 | ||
BNG | 34500 | 0 | 0 | 36000 | 3 | ||
BODI | 65.1 | 0 | 1000 | 65.3 | 73.94 | 26 | |
BOE | 3300 | 0 | 0 | 3795 | 17 | ||
BRC | 535.61 | 0 | 1950 | 615.95 | 0 | ||
BSKY | 1820 | 0 | 0 | 2093 | 121 | ||
BTG | 41720 | 0 | 3 | 41720 | 49080 | 1 | |
BUK | 325 | 0 | 0 | 325 | 231 | ||
CHR | 405 | 0 | 163 | 345 | 465 | 937 | |
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 51300 | 0 | 20 | 44000 | 51300 | 35 | |
CUMN | 200.1 | 0 | 2701 | 203 | 205 | 64 | |
DAH | 15360 | 0 | 17 | 15300 | 0 | ||
DAR | 4226 | 0 | 15 | 3800 | 4859 | 26 | |
DES | 18000 | 0 | 0 | 20700 | 11 | ||
DHU | 2000 | 0 | 10 | 2000 | 2300 | 64 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 500 | 167.95 | 0 | ||
DSS | 53 | 0 | 12 | 53 | 0 | ||
EAZ | 305 | 0 | 409 | 305 | 411 | 290 | |
ECV | 16660 | 0 | 0 | 18000 | 5 | ||
EER | 4500 | 0 | 6 | 4500 | 4830 | 20 | |
ERDN | 2580 | 0 | 177 | 2532 | 2540 | 7102 | |
ERS | 17000 | 0 | 12 | 17000 | 20000 | 38 | |
ETR | 102 | 0 | 2958 | 102 | 127.64 | 319 | |
GAZR | 44.95 | 0 | 1325 | 42.2 | 44.93 | 1943 | |
GFG | 940 | 0 | 140 | 900 | 940 | 330 | |
GHC | 2930 | 0 | 48 | 2930 | 3961 | 5 | |
GLMT | 1020 | 0 | 295 | 1019 | 1020 | 4732 | |
GOV | 249 | 0 | 859 | 242 | 245 | 473 | |
GTL | 33340 | 0 | 100 | 35000 | 55000 | 1 | |
GUR | 110.17 | 0 | 4000 | 126.69 | 0 | ||
HAM | 2339 | 0 | 29 | 1989 | 2688 | 100 | |
HBO | 36.05 | 0 | 3421 | 36.05 | 41.4 | 100 | |
HBT | 200 | 0 | 250 | 230 | 0 | ||
HBZ | 2550 | 0 | 100 | 2450 | 3500 | 11 | |
HGN | 50 | 0 | 5000 | 45 | 64 | 5859 | |
HHN | 8000 | 0 | 0 | 7800 | 14 | ||
HHS | 4100 | 0 | 11 | 3485 | 4715 | 190 | |
HJL | 1527 | 0 | 1450 | 1756 | 0 | ||
HML | 735 | 0 | 225 | 625 | 735 | 528 | |
HRD | 100000 | 0 | 18 | 86000 | 100000 | 18 | |
HRL | 65.38 | 0 | 5000 | 56 | 65.38 | 8096 | |
HRM | 168.67 | 0 | 32 | 168.61 | 180 | 42 | |
HSG | 9050 | 0 | 100 | 10400 | 0 | ||
HSR | 2125 | 0 | 0 | 2125 | 197 | ||
HSX | 7290 | 0 | 10 | 6340 | 0 | ||
HUN | 29.9 | 0 | 8000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 3700 | 218.21 | 0 | ||
HVL | 160 | 0 | 10000 | 160 | 181.54 | 1984 | |
IBA | 1800 | 0 | 0 | 2070 | 25 | ||
ICAB | 99.63 | 0 | 0 | 100 | 2910 | ||
INV | 8385 | 0 | 1 | 8365 | 8550 | 100 | |
ITLS | 75.5 | 0 | 10 | 75.1 | 75.5 | 3066 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3657 | 0 | 0 | 4882 | 50 | ||
JLT | 59.5 | 0 | 1943 | 59.5 | 69 | 300 | |
JTB | 45 | 0 | 21332 | 45 | 53.95 | 2057 | |
KEK | 8500 | 0 | 17 | 8500 | 10500 | 10 | |
KHAN | 1067 | 0 | 23018 | 1065 | 1066 | 603 | |
LBND | 100 | 0 | 0 | 99.9 | 120 | ||
LEND | 142 | 0 | 100 | 139.78 | 140 | 49511 | |
LOT | 1500 | 0 | 2 | 1500 | 0 | ||
MBG | 12 | 0 | 1 | 13 | 13.2 | 1205 | |
MBW | 179.99 | 0 | 500 | 161.1 | 179.99 | 1161 | |
MCH | 600 | 0 | 10 | 600 | 774 | 176 | |
MDR | 175 | 0 | 678 | 175 | 210 | 800 | |
MDZ | 7935 | 0 | 2 | 7935 | 9125 | 11 | |
MFC | 80.98 | 0 | 52 | 78 | 78.99 | 5828 | |
MFG | 875 | 0 | 130 | 854 | 875 | 4988 | |
MGLA | 212.14 | 0 | 1 | 190 | 220 | 4000 | |
MIB | 50 | 0 | 486 | 50 | 57 | 2637 | |
MIE | 9000 | 0 | 1987 | 9000 | 0 | ||
MIK | 11300 | 0 | 1 | 11300 | 13500 | 200 | |
MLG | 188.08 | 0 | 1635 | 185 | 189 | 587 | |
MMX | 3501 | 0 | 4 | 3460 | 3750 | 87 | |
MNB | 2168 | 0 | 30 | 1843 | 2493 | 10 | |
MNDL | 74.35 | 0 | 24 | 72 | 72.88 | 1183 | |
MNG | 2600 | 0 | 10 | 2210 | 2990 | 14 | |
MNH | 17400 | 0 | 24 | 17400 | 19000 | 1 | |
MNP | 628 | 0 | 40 | 602 | 628 | 55 | |
MNS | 28000 | 0 | 10 | 28000 | 33000 | 10 | |
MOG | 7000 | 0 | 15 | 6000 | 8050 | 19 | |
MRX | 24 | 0 | 0 | 23 | 14 | ||
MSC | 162 | 0 | 305 | 162 | 218.5 | 188 | |
MSE | 262.89 | 0 | 500 | 252.01 | 267 | 2860 | |
MSH | 235 | 0 | 711 | 235 | 270.25 | 88 | |
MVO | 1389 | 0 | 45 | 1389 | 1630 | 22 | |
NEH | 20.5 | 0 | 1544 | 20.6 | 23.99 | 354 | |
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NXE | 3200 | 0 | 0 | 3550 | 47 | ||
OLL | 19 | 0 | 0 | 19 | 6684 | ||
ONH | 18500 | 0 | 4 | 18500 | 24940 | 10 | |
ORD | 1175 | 0 | 0 | 1351 | 29 | ||
QPAY | 180.18 | 0 | 600 | 186 | 195.94 | 238 | |
RMC | 58 | 0 | 7044 | 58 | 62 | 3116 | |
SBM | 456 | 0 | 19 | 450 | 459.95 | 750 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 132.06 | 0 | 1000 | 122.3 | 131.49 | 1744 | |
SHG | 1600 | 0 | 0 | 1600 | 121 | ||
SHHK | 100 | 0 | 0 | 100 | 15292 | ||
SHV | 3275 | 0 | 166 | 3000 | 3274 | 86 | |
SIII | 100 | 0 | 0 | 100 | 1131 | ||
SIL | 50.75 | 0 | 3770 | 55 | 58 | 219 | |
SNDB | 100 | 0 | 0 | 100 | 68 | ||
SOH | 663 | 0 | 0 | 665 | 77 | ||
SOR | 9500 | 0 | 0 | 9000 | 137 | ||
SSG | 3113 | 0 | 13 | 2647 | 3579 | 27 | |
SUL | 90000 | 0 | 10 | 72000 | 110000 | 5 | |
SUN | 377 | 0 | 182 | 321 | 433 | 418 | |
SUU | 630 | 0 | 13 | 630 | 645 | 29 | |
SVR | 7670 | 0 | 25 | 8820 | 0 | ||
TAH | 17280 | 0 | 57 | 14700 | 18500 | 243 | |
TAL | 18.25 | 0 | 18100 | 20.98 | 0 | ||
TAND | 22 | 0 | 2205 | 22 | 23.4 | 1775 | |
TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
TAV | 8740 | 0 | 15 | 7430 | 10050 | 49 | |
TCK | 26520 | 0 | 168 | 26500 | 29000 | 44 | |
TDB | 21500 | 0 | 5 | 21440 | 21500 | 793 | |
TEE | 22540 | 0 | 11 | 22540 | 25920 | 18 | |
TEX | 22800 | 0 | 7 | 22800 | 30820 | 10 | |
TGI | 735.17 | 0 | 3 | 750 | 769 | 8159 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 4900 | 0 | 10 | 1000 | 4800 | 107 | |
TTL | 26700 | 0 | 48 | 26700 | 27000 | 106 | |
TUM | 351.9 | 0 | 88 | 355 | 360 | 8642 | |
TUS | 190 | 0 | 1100 | 175 | 190 | 8223 | |
TVT | 5800 | 0 | 2 | 5900 | 6670 | 28 | |
UBH | 38220 | 0 | 7 | 38220 | 40000 | 25 | |
UID | 3250 | 0 | 10 | 3266 | 3500 | 965 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UNS | 12100 | 0 | 7 | 13900 | 0 | ||
UYN | 1425 | 0 | 11 | 1425 | 1625 | 92 | |
XAC | 850.05 | 0 | 10 | 850.5 | 851 | 14539 | |
XOC | 83.99 | 0 | 50000 | 82.4 | 83.99 | 1545 |