Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3337 | 3337 | 4 | 3337 | 3837 | 15 | |
AARD | 2478 | 2476 | 100 | 2408 | 2477 | 2138 | |
ABH | 827 | 827 | 245 | 788 | 951 | 55 | |
ACL | 21700 | 21700 | 61 | 19100 | 0 | ||
ADB | 101.7 | 103.74 | 50 | 100.15 | 103.64 | 1000 | |
ADL | 500 | 500 | 100 | 426 | 600 | 60 | |
ADU | 310 | 328 | 2 | 271 | 356 | 1700 | |
AHH | 4971 | 4971 | 20 | 4226 | 5715 | 50 | |
AIC | 647.97 | 646 | 50 | 611.54 | 646.99 | 771 | |
ALA | 350 | 350 | 200 | 402.5 | 0 | ||
ALD | 2912 | 2912 | 55 | 2476 | 3348 | 45 | |
ALI | 636 | 636 | 129 | 541 | 731 | 671 | |
AMT | 9.5 | 9.49 | 3 | 9 | 9.45 | 10000 | |
AOI | 1000 | 1000 | 299 | 1000 | 1150 | 11 | |
APU | 921.88 | 901.83 | 20 | 902 | 905.99 | 29 | |
ARJ | 687.7 | 687.7 | 300 | 790.85 | 0 | ||
ATR | 43680 | 43680 | 11 | 37140 | 43680 | 29 | |
AZH | 264000 | 264000 | 11 | 250000 | 303600 | 11 | |
BAJ | 3 | 3 | 30000 | 3.45 | 0 | ||
BAN | 1600 | 1600 | 168 | 1600 | 1790 | 316 | |
BAZ | 1738 | 1738 | 10 | 1550 | 1998 | 61 | |
BBD | 93 | 93 | 495 | 79.05 | 106.95 | 405 | |
BDL | 16430 | 16500 | 0 | 19820 | 22 | ||
BDS | 1405 | 1400 | 9 | 1400 | 1410 | 147 | |
BEU | 900 | 900 | 20 | 810 | 1031 | 916 | |
BHG | 1522 | 1522 | 10 | 1522 | 1750 | 200 | |
BHL | 680 | 700 | 125 | 578 | 782 | 975 | |
BIDB | 100 | 100 | 0 | 100 | 4985 | ||
BLC | 970 | 970 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 26.45 | 20000 | 30.41 | 0 | ||
BNG | 35000 | 35000 | 1 | 32000 | 35000 | 10 | |
BODI | 89 | 89 | 974 | 85 | 89 | 500 | |
BOE | 3300 | 3300 | 53 | 3300 | 3795 | 11 | |
BRC | 405 | 405 | 1500 | 465.75 | 0 | ||
BSKY | 1820 | 1820 | 29 | 1547 | 2093 | 121 | |
BTG | 42680 | 42680 | 16 | 40000 | 49080 | 11 | |
BUK | 350 | 350 | 0 | 350 | 4544 | ||
CHR | 415 | 353 | 113 | 353 | 415 | 947 | |
CND | 702.63 | 702.63 | 600 | 808.02 | 0 | ||
CNF | 53800 | 53800 | 0 | 53700 | 5 | ||
CUMN | 186.86 | 187 | 10000 | 186 | 187 | 4675 | |
DAH | 13360 | 13360 | 20 | 15360 | 0 | ||
DAR | 4204 | 4204 | 111 | 3700 | 4834 | 11 | |
DES | 18000 | 18000 | 15 | 15300 | 20700 | 11 | |
DHU | 2000 | 2000 | 136 | 1700 | 2200 | 3 | |
DLH | 880 | 880 | 500 | 1012 | 0 | ||
DMA | 146.05 | 146.05 | 500 | 167.95 | 0 | ||
DSS | 53 | 53 | 12 | 53 | 0 | ||
DZG | 161.5 | 161.5 | 1000 | 138 | 215 | 20 | |
EAZ | 358 | 358 | 410 | 305 | 411.7 | 290 | |
ECV | 16660 | 16660 | 0 | 19150 | 64 | ||
EER | 4550 | 4550 | 100 | 4000 | 4500 | 99 | |
ERDN | 2032 | 2100 | 833 | 2100 | 2294 | 100 | |
ERS | 17700 | 17700 | 2 | 17700 | 20340 | 12 | |
ETR | 112 | 111.93 | 53 | 110 | 131 | 445 | |
GAZR | 46 | 45 | 300 | 44.86 | 45 | 79536 | |
GFG | 1299 | 1299 | 20 | 1105 | 1493 | 80 | |
GHC | 3445 | 3445 | 27 | 3445 | 4656 | 3 | |
GLMT | 1029 | 1078 | 101 | 1054 | 1082 | 100 | |
GOV | 274.25 | 270.9 | 3415 | 270 | 272.5 | 310 | |
GTL | 35000 | 35000 | 10 | 35000 | 0 | ||
GUR | 110.17 | 110.17 | 4000 | 126.69 | 0 | ||
HAM | 2339 | 2339 | 29 | 2339 | 2689 | 25 | |
HBO | 48 | 48 | 2177 | 40.8 | 48 | 1375 | |
HBT | 200 | 200 | 250 | 230 | 0 | ||
HBZ | 3523 | 3523 | 100 | 3000 | 4000 | 130 | |
HGN | 62.33 | 62.33 | 60 | 55 | 64.5 | 2485 | |
HHN | 8000 | 8000 | 0 | 7900 | 45 | ||
HHS | 4100 | 4100 | 11 | 3485 | 4715 | 190 | |
HJL | 500.05 | 500.05 | 1000 | 575.05 | 0 | ||
HML | 735 | 735 | 225 | 625 | 845 | 25 | |
HRD | 125000 | 125000 | 1 | 109000 | 139000 | 76 | |
HRL | 56.22 | 56.22 | 2800 | 54 | 64 | 93 | |
HRM | 188.61 | 190 | 200 | 175.05 | 190 | 10552 | |
HSG | 7870 | 7870 | 150 | 9050 | 0 | ||
HSR | 2500 | 2500 | 176 | 2125 | 2875 | 124 | |
HSX | 4200 | 4200 | 120 | 4200 | 0 | ||
HUN | 29.9 | 29.9 | 8000 | 34.38 | 0 | ||
HUV | 189.75 | 189.75 | 4000 | 218.21 | 0 | ||
HVL | 146.24 | 146.24 | 3000 | 168.17 | 0 | ||
IBA | 1900 | 1900 | 79 | 1900 | 2185 | 11 | |
INV | 8870 | 9215 | 100 | 8500 | 9290 | 2165 | |
ITLS | 78 | 82 | 1296 | 77 | 79 | 2 | |
JGL | 163.99 | 163.99 | 2500 | 188.58 | 0 | ||
JGV | 3145 | 3145 | 23 | 2700 | 3145 | 66 | |
JLT | 75.9 | 75.9 | 100 | 75 | 87.29 | 1020 | |
JTB | 45.94 | 46.31 | 100 | 43.01 | 50 | 11225 | |
KBMG | 100 | 100 | 1 | 100 | 0 | ||
KEK | 12000 | 12000 | 28 | 10200 | 12000 | 7 | |
KHAN | 1073 | 1061 | 1068 | 1065 | 1075 | 65001 | |
LBND | 100.25 | 100.25 | 0 | 100.25 | 19486 | ||
LEND | 148.94 | 150 | 1000 | 148.01 | 150.1 | 10000 | |
LOT | 1300 | 1300 | 500 | 1350 | 1400 | 77 | |
MBG | 14.99 | 14.99 | 1125 | 12.75 | 14.99 | 98987 | |
MBW | 177.83 | 174.07 | 999 | 170 | 177 | 24160 | |
MCH | 840 | 800 | 306 | 714 | 800 | 550 | |
MDIC | 2130 | 2130 | 58 | 2130 | 0 | ||
MDR | 185 | 185 | 855 | 185 | 212.75 | 145 | |
MDZ | 6900 | 6900 | 11 | 7935 | 0 | ||
MFC | 84.59 | 80.22 | 500 | 80.11 | 84.5 | 500 | |
MFG | 899.99 | 879.01 | 7 | 879 | 895 | 2000 | |
MGLA | 199.94 | 200 | 900 | 170 | 199 | 589 | |
MIB | 65 | 65 | 3118 | 55.25 | 60 | 2737 | |
MIE | 9500 | 9500 | 0 | 9500 | 165 | ||
MIK | 12250 | 12250 | 2 | 12250 | 16390 | 40 | |
MLG | 193 | 193 | 150 | 181 | 193 | 4997 | |
MMX | 3520 | 3900 | 29 | 3520 | 3900 | 51 | |
MNB | 2168 | 2168 | 30 | 2168 | 2493 | 11 | |
MNDL | 63.57 | 62 | 10948 | 62 | 63.57 | 22190 | |
MNG | 2313 | 2313 | 13 | 2600 | 2659 | 17 | |
MNP | 601 | 604.12 | 30 | 601 | 605 | 939 | |
MNS | 29000 | 29000 | 1 | 29100 | 33340 | 11 | |
MOG | 7000 | 7000 | 31 | 5950 | 0 | ||
MRX | 26.5 | 26.5 | 35 | 20 | 26.5 | 868 | |
MSC | 190 | 190 | 200 | 161.6 | 0 | ||
MSE | 231 | 239.64 | 13 | 240 | 241 | 2000 | |
MSH | 250 | 250 | 794 | 250 | 287.5 | 101 | |
MVO | 1454 | 1236 | 36 | 1236 | 1672 | 200 | |
NEH | 21.32 | 23.96 | 590 | 21.1 | 24.9 | 4245 | |
NOG | 523.25 | 523.25 | 200 | 601.73 | 0 | ||
NXE | 3200 | 3200 | 100 | 2720 | 3680 | 800 | |
OABS | 50 | 50 | 9 | 50 | 0 | ||
OLL | 23 | 23 | 2023 | 20 | 23 | 28792 | |
ONH | 22480 | 22480 | 11 | 19110 | 22480 | 20 | |
ORD | 1175 | 1175 | 221 | 1000 | 1351 | 29 | |
QPAY | 192.78 | 198 | 500 | 194.01 | 198 | 1552 | |
RMC | 70.01 | 70 | 20268 | 70 | 74 | 1000 | |
SBM | 440.82 | 446.41 | 74 | 442 | 447 | 81 | |
SDT | 99.7 | 99.7 | 467 | 84.75 | 114.65 | 533 | |
SEND | 130.01 | 136.25 | 290 | 128.21 | 134 | 6512 | |
SHG | 1700 | 1700 | 250 | 1725 | 1955 | 200 | |
SHHK | 100 | 100 | 0 | 100 | 100 | ||
SHV | 2800 | 2800 | 0 | 2900 | 5 | ||
SIII | 100 | 100 | 0 | 100 | 19498 | ||
SIL | 45 | 45 | 1000 | 44 | 51.45 | 3778 | |
SNDB | 100 | 100 | 0 | 100 | 313 | ||
SOH | 745 | 745 | 50 | 635 | 745 | 350 | |
SOR | 13000 | 13000 | 0 | 14900 | 11 | ||
SSG | 3113 | 3113 | 12 | 2650 | 3579 | 98 | |
SUL | 80080 | 80080 | 1 | 60000 | 0 | ||
SUN | 377 | 377 | 182 | 321 | 433 | 418 | |
SUU | 590 | 599.22 | 1500 | 590 | 600 | 410 | |
SVR | 7670 | 7670 | 25 | 8820 | 0 | ||
TAH | 16200 | 16200 | 13 | 13800 | 16200 | 107 | |
TAL | 18.25 | 18.25 | 20000 | 20.98 | 0 | ||
TAND | 22.5 | 22.5 | 1000 | 20.51 | 22 | 340 | |
TAS | 3500 | 3500 | 30 | 3400 | 4025 | 45 | |
TAV | 8740 | 8740 | 11 | 7430 | 10050 | 49 | |
TCK | 28040 | 28040 | 11 | 27500 | 29500 | 7 | |
TDB | 21620 | 21840 | 4 | 21800 | 21960 | 30 | |
TEE | 26500 | 26500 | 12 | 22540 | 30460 | 288 | |
TEX | 26000 | 25200 | 24 | 25200 | 27500 | 25 | |
TGI | 778.99 | 740.49 | 765 | 740 | 778 | 10000 | |
TGS | 102 | 102 | 5000 | 117.3 | 0 | ||
TNGR | 5375 | 5365 | 0 | 5365 | 14 | ||
TTL | 26200 | 26220 | 11 | 26120 | 26360 | 37 | |
TUM | 350.08 | 355 | 183 | 351 | 355 | 49816 | |
TUS | 270 | 270 | 0 | 230 | 17959 | ||
TVT | 5800 | 5800 | 32 | 5000 | 6670 | 28 | |
UBH | 38800 | 38800 | 11 | 34000 | 38800 | 29 | |
UID | 3190 | 3184 | 97 | 3151 | 3500 | 1047 | |
ULZ | 34.5 | 34.5 | 20000 | 39.67 | 0 | ||
UNS | 12100 | 12100 | 38 | 12100 | 0 | ||
UYN | 1390 | 1598 | 57 | 1200 | 20000 | 10 | |
XAC | 851.67 | 850 | 32559 | 850 | 851 | 877 | |
XOC | 82 | 82.5 | 340 | 82.6 | 82.99 | 1914 |