Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 2968 | 0 | 60 | 2968 | 3413 | 6 | |
AARD | 2811 | 0 | 2 | 2790 | 2795 | 462 | |
ABH | 1170 | 0 | 90 | 1100 | 1170 | 130 | |
ACL | 14950 | 0 | 11 | 12720 | 17180 | 30 | |
ADB | 106.71 | 0 | 856 | 103.5 | 106.56 | 1949 | |
ADL | 463.01 | 0 | 8 | 463.02 | 529 | 935 | |
ADU | 295 | 0 | 200 | 260 | 295 | 910 | |
AHH | 2128 | 0 | 165 | 1809 | 2447 | 35 | |
AIC | 744.01 | 0 | 50 | 681.01 | 720 | 798 | |
ALA | 350 | 0 | 200 | 402.5 | 0 | ||
ALD | 2911 | 0 | 105 | 2475 | 3347 | 45 | |
ALI | 650 | 0 | 302 | 590 | 747 | 298 | |
AMT | 7.11 | 0 | 3253 | 7.11 | 7.5 | 287151 | |
AOI | 1322 | 0 | 97 | 1320 | 1520 | 53 | |
APU | 1024 | 0 | 1669 | 1019 | 1020 | 3698 | |
ARJ | 687.7 | 0 | 300 | 790.85 | 0 | ||
ATR | 32000 | 0 | 25 | 32100 | 36800 | 4 | |
AZH | 200000 | 0 | 11 | 230000 | 0 | ||
BAJ | 3 | 0 | 50000 | 3.45 | 0 | ||
BAN | 850 | 0 | 50 | 850.01 | 1000 | 1810 | |
BAZ | 1315 | 0 | 43 | 1315 | 1512 | 14 | |
BBD | 81 | 0 | 648 | 73 | 93.15 | 250 | |
BDL | 11130 | 0 | 50 | 10500 | 11130 | 100 | |
BDS | 1455 | 0 | 4089 | 1455 | 1550 | 366 | |
BEU | 1366 | 0 | 30 | 1162 | 1367 | 950 | |
BHG | 1025 | 0 | 506 | 872 | 1178 | 19 | |
BHL | 575 | 0 | 195 | 491 | 575 | 199 | |
BHR | 280 | 0 | 498 | 238 | 322 | 102 | |
BLC | 975 | 0 | 100 | 975 | 1121 | 25 | |
BLG | 26.45 | 0 | 20000 | 30.41 | 0 | ||
BNG | 34000 | 0 | 1 | 33000 | 35000 | 279 | |
BODI | 76.2 | 0 | 42 | 76.2 | 82.22 | 638 | |
BOE | 3800 | 0 | 200 | 3450 | 4370 | 25 | |
BOGD | 83 | 0 | 1368 | 82 | 82.5 | 3369 | |
BRC | 405 | 0 | 1370 | 465.75 | 0 | ||
BSKY | 1588 | 0 | 78 | 1350 | 1826 | 122 | |
BTG | 30560 | 0 | 30 | 30000 | 35400 | 11 | |
BUK | 260.01 | 0 | 760 | 260 | 299 | 223 | |
CHR | 350 | 0 | 317 | 350 | 426 | 86 | |
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 51500 | 0 | 60 | 46000 | 51000 | 10 | |
CUMN | 176.47 | 0 | 1000 | 178 | 179.9 | 5366 | |
DAH | 9200 | 0 | 49 | 8000 | 10580 | 11 | |
DAR | 4300 | 0 | 120 | 3800 | 4945 | 11 | |
DES | 18970 | 0 | 20 | 16130 | 18000 | 16 | |
DHU | 1610 | 0 | 200 | 1550 | 1851 | 982 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 477 | 167.95 | 0 | ||
DZG | 141.61 | 0 | 884 | 141.61 | 162.85 | 1116 | |
EAZ | 356.5 | 0 | 10 | 360 | 409.97 | 400 | |
ECV | 9180 | 0 | 15 | 7810 | 10550 | 50 | |
EER | 3250 | 0 | 101 | 3250 | 3700 | 1 | |
ERDN | 923.99 | 0 | 20 | 923 | 927 | 1898 | |
ERS | 13900 | 0 | 11 | 13600 | 15900 | 11 | |
ETR | 135 | 0 | 2500 | 116.45 | 135 | 1500 | |
GAZR | 49.5 | 0 | 50 | 49.1 | 49.5 | 8226 | |
GFG | 1315 | 0 | 11 | 1118 | 1512 | 66 | |
GHC | 5800 | 0 | 36 | 5750 | 6670 | 14 | |
GLMT | 925.64 | 0 | 1097 | 918 | 920 | 496 | |
GNR | 529 | 0 | 200 | 450 | 608 | 200 | |
GOV | 268.25 | 0 | 360 | 262.01 | 268 | 3743 | |
GTJ | 850 | 0 | 194 | 723 | 850 | 19 | |
GTL | 50000 | 0 | 53 | 46440 | 61150 | 11 | |
GUR | 72.45 | 0 | 6000 | 83.31 | 0 | ||
HAM | 2128 | 0 | 5 | 2128 | 2447 | 25 | |
HBO | 26.01 | 0 | 2000 | 26.01 | 31 | 1435 | |
HBT | 200 | 0 | 251 | 230 | 0 | ||
HBZ | 1415 | 0 | 58 | 1414 | 1913 | 12 | |
HGN | 43 | 0 | 19500 | 42 | 44.48 | 500 | |
HHN | 1360 | 0 | 100 | 1156 | 1564 | 100 | |
HHS | 3967 | 0 | 44 | 3450 | 3967 | 99 | |
HJL | 434.83 | 0 | 1000 | 500.05 | 0 | ||
HML | 1440 | 0 | 11 | 1224 | 1440 | 46 | |
HRD | 82000 | 0 | 51 | 94240 | 130000 | 11 | |
HRL | 68 | 0 | 5009 | 58 | 78.2 | 2000 | |
HRM | 160 | 0 | 20 | 160.01 | 167 | 83 | |
HSG | 5955 | 0 | 200 | 6845 | 0 | ||
HSR | 2100 | 0 | 447 | 2100 | 2415 | 985 | |
HSX | 3537 | 0 | 184 | 4067 | 15000 | 5000 | |
HUN | 29.9 | 0 | 10008 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
HVL | 146.24 | 0 | 10000 | 168.17 | 0 | ||
IBA | 1170 | 0 | 499 | 1000 | 1345 | 463 | |
INT | 209.87 | 0 | 3000 | 241.35 | 0 | ||
INV | 6840 | 0 | 14 | 7010 | 7090 | 4331 | |
INVA | 98.13 | 0 | 10 | 99.5 | 0 | ||
ITLS | 58.99 | 0 | 439 | 57 | 59 | 5973 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3800 | 0 | 50 | 3700 | 4370 | 26 | |
JLT | 99.95 | 0 | 499 | 78.2 | 99.95 | 4917 | |
JTB | 45 | 0 | 160 | 41 | 44.5 | 320 | |
KEK | 5250 | 0 | 25 | 4420 | 5555 | 10 | |
KHAN | 1080 | 0 | 8936 | 1078 | 1080 | 58643 | |
LEND | 96.26 | 0 | 2392 | 95.01 | 97.49 | 20000 | |
MBG | 13.3 | 0 | 1000 | 11.2 | 13 | 1000 | |
MBW | 184 | 0 | 258 | 184 | 186 | 3083 | |
MCH | 520 | 0 | 2 | 485 | 520 | 814 | |
MDR | 100 | 0 | 100 | 95.01 | 0 | ||
MDZ | 6900 | 0 | 50 | 7935 | 0 | ||
MFC | 90.46 | 0 | 2000 | 89.05 | 90 | 17655 | |
MFG | 800.03 | 0 | 8610 | 792 | 802 | 36 | |
MIB | 67.12 | 0 | 1099 | 57.08 | 77.22 | 1900 | |
MIE | 8400 | 0 | 100 | 8300 | 9000 | 6 | |
MIK | 16500 | 0 | 10 | 13600 | 16500 | 1576 | |
MLG | 167 | 0 | 57 | 167.21 | 169 | 5071 | |
MMX | 3773 | 0 | 1 | 3775 | 4448 | 27 | |
MNB | 2999 | 0 | 100 | 2550 | 3448 | 50 | |
MNDL | 95.91 | 0 | 3000 | 85.5 | 88 | 17273 | |
MNG | 1751 | 0 | 50 | 1523 | 1751 | 24 | |
MNH | 9200 | 0 | 20 | 7820 | 10580 | 11 | |
MNP | 618 | 0 | 35 | 617 | 618 | 285 | |
MNS | 20000 | 0 | 18 | 20000 | 23280 | 6 | |
MOG | 7500 | 0 | 21 | 6375 | 8500 | 53 | |
MRX | 15.01 | 0 | 9 | 16 | 16.99 | 150 | |
MSC | 220 | 0 | 545 | 188 | 253 | 495 | |
MSE | 244.97 | 0 | 184 | 244.99 | 245 | 75691 | |
MSH | 299 | 0 | 1207 | 255 | 300 | 580 | |
MUDX | 3000 | 0 | 156 | 2550 | 3450 | 118 | |
MVO | 1322 | 0 | 133 | 1124 | 1520 | 67 | |
NEH | 17 | 0 | 100 | 16.53 | 17 | 8119 | |
NKT | 66.12 | 0 | 1000 | 48.88 | 66.12 | 3700 | |
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NRS | 201.12 | 0 | 3000 | 231.28 | 0 | ||
NXE | 1610 | 0 | 50 | 1369 | 1750 | 390 | |
OLL | 16 | 0 | 500 | 15 | 17.2 | 852 | |
ONH | 12620 | 0 | 20 | 12500 | 0 | ||
ORD | 1175 | 0 | 165 | 1125 | 1351 | 6 | |
QPAY | 223.33 | 0 | 203 | 222 | 223.99 | 3138 | |
RMC | 54 | 0 | 9000 | 46 | 54 | 3832 | |
SBM | 498.54 | 0 | 27 | 497 | 497.5 | 2533 | |
SDT | 102 | 0 | 592 | 86.7 | 117.3 | 1408 | |
SEND | 136.3 | 0 | 10 | 133 | 134.9 | 1800 | |
SES | 1874 | 0 | 155 | 1593 | 2155 | 15 | |
SHG | 909.99 | 0 | 393 | 900 | 950 | 110 | |
SHV | 2050 | 0 | 25 | 1800 | 2050 | 278 | |
SIL | 34.5 | 0 | 2383 | 25.5 | 34.5 | 3714 | |
SOH | 700 | 0 | 22 | 595 | 720 | 858 | |
SOR | 790 | 0 | 900 | 785 | 850 | 200 | |
SSG | 2707 | 0 | 21 | 2301 | 2707 | 49 | |
SUL | 64900 | 0 | 15 | 56600 | 62000 | 6 | |
SUN | 328 | 0 | 100 | 279 | 377 | 100 | |
SUU | 349.77 | 0 | 215 | 345.01 | 349.8 | 578 | |
SVR | 7670 | 0 | 20 | 8820 | 0 | ||
TAH | 9180 | 0 | 21 | 9180 | 10550 | 11 | |
TAL | 18.25 | 0 | 18026 | 20.98 | 0 | ||
TAS | 3102 | 0 | 60 | 3100 | 3567 | 11 | |
TAV | 6325 | 0 | 25 | 7270 | 0 | ||
TCK | 32100 | 0 | 61 | 32000 | 34000 | 69 | |
TDB | 26000 | 0 | 76 | 25900 | 26000 | 1622 | |
TEE | 19360 | 0 | 12 | 16460 | 20000 | 168 | |
TEX | 35240 | 0 | 1 | 35240 | 47640 | 11 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TLP | 66.12 | 0 | 1000 | 76.03 | 0 | ||
TMZ | 8240 | 0 | 10 | 8240 | 0 | ||
TNGR | 5150 | 0 | 11 | 4220 | 5150 | 100 | |
TSA | 718 | 0 | 210 | 610.3 | 825.7 | 190 | |
TTL | 24320 | 0 | 1 | 24200 | 24740 | 8 | |
TUM | 348.2 | 0 | 1443 | 346 | 347 | 10975 | |
TUS | 280.5 | 0 | 2000 | 250 | 322.57 | 350 | |
TVL | 12850 | 0 | 10 | 9700 | 0 | ||
TVT | 5530 | 0 | 115 | 4810 | 5530 | 24 | |
UBH | 24600 | 0 | 45 | 24600 | 31340 | 6 | |
UID | 2700 | 0 | 200 | 2556 | 2600 | 413 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UNS | 4682 | 0 | 20 | 3980 | 4682 | 30 | |
UYN | 685 | 0 | 412 | 680 | 799 | 80 | |
VIK | 20 | 0 | 2000 | 19.86 | 21.4 | 2488 | |
XAC | 758.36 | 0 | 2099 | 759 | 760 | 981 | |
XOC | 100.19 | 0 | 379 | 94.26 | 99.5 | 10357 |